What was the price of Adappter Token (ADP) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Adappter Token (ADP) was
MMK 3.15 and yesterday's average price was MMK 3.72, with a minimum price of
MMK 3.15 and a maximum of
MMK 3.91 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MMK 3.15 | MMK 15,457,694,393 | 4,903,845,762 ADP |
05:00 | MMK 3.19 | MMK 15,658,372,937 | 4,903,845,762 ADP |
04:00 | MMK 3.19 | MMK 15,621,428,232 | 4,903,845,762 ADP |
03:00 | MMK 3.56 | MMK 17,479,016,487 | 4,903,845,762 ADP |
02:00 | MMK 3.62 | MMK 17,730,585,931 | 4,903,845,762 ADP |
01:00 | MMK 3.62 | MMK 17,758,400,574 | 4,903,845,762 ADP |
00:00 | MMK 3.67 | MMK 17,998,976,122 | 4,903,845,762 ADP |
23:00 | MMK 3.82 | MMK 18,716,323,696 | 4,903,845,762 ADP |
22:00 | MMK 3.81 | MMK 18,705,415,951 | 4,903,845,762 ADP |
21:00 | MMK 3.81 | MMK 18,705,205,823 | 4,903,845,762 ADP |
20:00 | MMK 3.81 | MMK 18,694,291,775 | 4,903,845,762 ADP |
19:00 | MMK 3.81 | MMK 18,701,877,396 | 4,903,845,762 ADP |
18:00 | MMK 3.81 | MMK 18,706,788,087 | 4,903,845,762 ADP |
17:00 | MMK 3.81 | MMK 18,706,048,436 | 4,903,845,762 ADP |
16:00 | MMK 3.82 | MMK 18,716,105,163 | 4,903,845,762 ADP |
15:00 | MMK 3.81 | MMK 18,700,608,223 | 4,903,845,762 ADP |
14:00 | MMK 3.81 | MMK 18,698,965,022 | 4,903,845,762 ADP |
13:00 | MMK 3.90 | MMK 19,121,036,528 | 4,903,845,762 ADP |
12:00 | MMK 3.89 | MMK 19,060,439,815 | 4,903,845,762 ADP |
11:00 | MMK 3.89 | MMK 19,055,197,121 | 4,903,845,762 ADP |
10:00 | MMK 3.86 | MMK 18,907,239,693 | 4,903,845,762 ADP |
09:00 | MMK 3.88 | MMK 19,030,939,945 | 4,903,845,762 ADP |
08:00 | MMK 3.87 | MMK 18,967,042,121 | 4,903,845,762 ADP |
07:00 | MMK 3.91 | MMK 19,162,091,336 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Adappter Token (ADP) was
MMK 15,457,694,393 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MMK 15,457,694,393 and the maximum value was
MMK 19,162,091,336What is the price of Adappter Token (ADP) today in MMK?