What was the price of Adappter Token (ADP) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Adappter Token (ADP) was
MMK 3.54 and yesterday's average price was MMK 3.57, with a minimum price of
MMK 3.38 and a maximum of
MMK 3.85 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MMK 3.54 | MMK 17,312,731,741 | 4,896,371,354 ADP |
08:00 | MMK 3.52 | MMK 17,229,915,308 | 4,896,371,354 ADP |
07:00 | MMK 3.45 | MMK 16,913,952,178 | 4,896,371,354 ADP |
06:00 | MMK 3.53 | MMK 17,303,421,590 | 4,896,371,354 ADP |
05:00 | MMK 3.42 | MMK 16,721,844,948 | 4,896,371,354 ADP |
04:00 | MMK 3.38 | MMK 16,531,859,869 | 4,896,371,354 ADP |
03:00 | MMK 3.38 | MMK 16,534,662,790 | 4,896,371,354 ADP |
02:00 | MMK 3.50 | MMK 17,142,776,830 | 4,896,371,354 ADP |
01:00 | MMK 3.50 | MMK 17,139,728,076 | 4,896,371,354 ADP |
00:00 | MMK 3.56 | MMK 17,407,295,648 | 4,896,371,354 ADP |
23:00 | MMK 3.57 | MMK 17,482,180,277 | 4,896,371,354 ADP |
22:00 | MMK 3.57 | MMK 17,480,713,682 | 4,896,371,354 ADP |
21:00 | MMK 3.57 | MMK 17,460,849,504 | 4,896,371,354 ADP |
20:00 | MMK 3.58 | MMK 17,520,086,944 | 4,896,371,354 ADP |
19:00 | MMK 3.59 | MMK 17,571,665,729 | 4,896,371,354 ADP |
18:00 | MMK 3.66 | MMK 17,934,061,951 | 4,896,371,354 ADP |
17:00 | MMK 3.67 | MMK 17,965,074,778 | 4,896,371,354 ADP |
16:00 | MMK 3.57 | MMK 17,464,669,377 | 4,896,371,354 ADP |
15:00 | MMK 3.66 | MMK 17,929,954,223 | 4,896,371,354 ADP |
14:00 | MMK 3.75 | MMK 18,364,402,738 | 4,896,371,354 ADP |
13:00 | MMK 3.77 | MMK 18,443,294,242 | 4,896,371,354 ADP |
12:00 | MMK 3.85 | MMK 18,853,541,827 | 4,896,371,354 ADP |
11:00 | MMK 3.53 | MMK 17,286,223,759 | 4,896,371,354 ADP |
10:00 | MMK 3.68 | MMK 17,999,436,821 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Adappter Token (ADP) was
MMK 17,312,731,741 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MMK 16,531,859,869 and the maximum value was
MMK 18,853,541,827What is the price of Adappter Token (ADP) today in MMK?