What was the price of Adappter Token (ADP) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BMD 0.001516 and yesterday's average price was BMD 0.001757, with a minimum price of
BMD 0.001500 and a maximum of
BMD 0.001856 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.001516 | BMD 7,434,786 | 4,903,845,762 ADP |
06:00 | BMD 0.001500 | BMD 7,356,323 | 4,903,845,762 ADP |
05:00 | BMD 0.001520 | BMD 7,451,826 | 4,903,845,762 ADP |
04:00 | BMD 0.001516 | BMD 7,434,244 | 4,903,845,762 ADP |
03:00 | BMD 0.001696 | BMD 8,318,271 | 4,903,845,762 ADP |
02:00 | BMD 0.001721 | BMD 8,437,993 | 4,903,845,762 ADP |
01:00 | BMD 0.001723 | BMD 8,451,230 | 4,903,845,762 ADP |
00:00 | BMD 0.001747 | BMD 8,565,720 | 4,903,845,762 ADP |
23:00 | BMD 0.001816 | BMD 8,907,106 | 4,903,845,762 ADP |
22:00 | BMD 0.001815 | BMD 8,901,915 | 4,903,845,762 ADP |
21:00 | BMD 0.001815 | BMD 8,901,815 | 4,903,845,762 ADP |
20:00 | BMD 0.001814 | BMD 8,896,621 | 4,903,845,762 ADP |
19:00 | BMD 0.001815 | BMD 8,900,231 | 4,903,845,762 ADP |
18:00 | BMD 0.001815 | BMD 8,902,568 | 4,903,845,762 ADP |
17:00 | BMD 0.001815 | BMD 8,902,216 | 4,903,845,762 ADP |
16:00 | BMD 0.001816 | BMD 8,907,002 | 4,903,845,762 ADP |
15:00 | BMD 0.001815 | BMD 8,899,627 | 4,903,845,762 ADP |
14:00 | BMD 0.001815 | BMD 8,898,845 | 4,903,845,762 ADP |
13:00 | BMD 0.001856 | BMD 9,099,709 | 4,903,845,762 ADP |
12:00 | BMD 0.001850 | BMD 9,070,871 | 4,903,845,762 ADP |
11:00 | BMD 0.001849 | BMD 9,068,376 | 4,903,845,762 ADP |
10:00 | BMD 0.001835 | BMD 8,997,963 | 4,903,845,762 ADP |
09:00 | BMD 0.001847 | BMD 9,056,832 | 4,903,845,762 ADP |
08:00 | BMD 0.001841 | BMD 9,026,423 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BMD 7,434,786 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BMD 7,356,323 and the maximum value was
BMD 9,099,709What is the price of Adappter Token (ADP) today in BMD?