What was the price of Adappter Token (ADP) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BMD 0.002171 and yesterday's average price was BMD 0.002069, with a minimum price of
BMD 0.001677 and a maximum of
BMD 0.003222 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.002171 | BMD 10,629,181 | 4,896,371,354 ADP |
17:00 | BMD 0.002668 | BMD 13,064,971 | 4,896,371,354 ADP |
16:00 | BMD 0.003222 | BMD 15,777,454 | 4,896,371,354 ADP |
15:00 | BMD 0.002298 | BMD 11,251,395 | 4,896,371,354 ADP |
14:00 | BMD 0.002331 | BMD 11,413,480 | 4,896,371,354 ADP |
13:00 | BMD 0.002608 | BMD 12,767,889 | 4,896,371,354 ADP |
12:00 | BMD 0.002259 | BMD 11,060,391 | 4,896,371,354 ADP |
11:00 | BMD 0.002076 | BMD 10,166,536 | 4,896,371,354 ADP |
10:00 | BMD 0.001984 | BMD 9,715,320 | 4,896,371,354 ADP |
09:00 | BMD 0.001728 | BMD 8,463,173 | 4,896,371,354 ADP |
08:00 | BMD 0.001771 | BMD 8,672,982 | 4,896,371,354 ADP |
07:00 | BMD 0.002046 | BMD 10,019,309 | 4,896,371,354 ADP |
06:00 | BMD 0.001741 | BMD 8,525,776 | 4,896,371,354 ADP |
05:00 | BMD 0.001741 | BMD 8,523,195 | 4,896,371,354 ADP |
04:00 | BMD 0.001934 | BMD 9,471,221 | 4,896,371,354 ADP |
03:00 | BMD 0.002161 | BMD 10,582,802 | 4,896,371,354 ADP |
02:00 | BMD 0.002356 | BMD 11,536,993 | 4,896,371,354 ADP |
01:00 | BMD 0.002208 | BMD 10,810,259 | 4,896,371,354 ADP |
00:00 | BMD 0.001903 | BMD 9,318,968 | 4,896,371,354 ADP |
23:00 | BMD 0.001740 | BMD 8,520,666 | 4,896,371,354 ADP |
22:00 | BMD 0.001679 | BMD 8,220,551 | 4,896,371,354 ADP |
21:00 | BMD 0.001677 | BMD 8,211,448 | 4,896,371,354 ADP |
20:00 | BMD 0.001678 | BMD 8,216,175 | 4,896,371,354 ADP |
19:00 | BMD 0.001678 | BMD 8,214,544 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BMD 10,629,181 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BMD 8,211,448 and the maximum value was
BMD 15,777,454What is the price of Adappter Token (ADP) today in BMD?