What was the price of Adappter Token (ADP) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BMD 0.001592 and yesterday's average price was BMD 0.001694, with a minimum price of
BMD 0.001592 and a maximum of
BMD 0.001833 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.001592 | BMD 7,794,727 | 4,896,371,354 ADP |
09:00 | BMD 0.001683 | BMD 8,239,685 | 4,896,371,354 ADP |
08:00 | BMD 0.001675 | BMD 8,200,270 | 4,896,371,354 ADP |
07:00 | BMD 0.001644 | BMD 8,049,893 | 4,896,371,354 ADP |
06:00 | BMD 0.001682 | BMD 8,235,254 | 4,896,371,354 ADP |
05:00 | BMD 0.001625 | BMD 7,958,463 | 4,896,371,354 ADP |
04:00 | BMD 0.001607 | BMD 7,868,043 | 4,896,371,354 ADP |
03:00 | BMD 0.001607 | BMD 7,869,377 | 4,896,371,354 ADP |
02:00 | BMD 0.001666 | BMD 8,158,798 | 4,896,371,354 ADP |
01:00 | BMD 0.001666 | BMD 8,157,347 | 4,896,371,354 ADP |
00:00 | BMD 0.001692 | BMD 8,284,691 | 4,896,371,354 ADP |
23:00 | BMD 0.001699 | BMD 8,320,331 | 4,896,371,354 ADP |
22:00 | BMD 0.001699 | BMD 8,319,633 | 4,896,371,354 ADP |
21:00 | BMD 0.001697 | BMD 8,310,179 | 4,896,371,354 ADP |
20:00 | BMD 0.001703 | BMD 8,338,372 | 4,896,371,354 ADP |
19:00 | BMD 0.001708 | BMD 8,362,920 | 4,896,371,354 ADP |
18:00 | BMD 0.001743 | BMD 8,535,396 | 4,896,371,354 ADP |
17:00 | BMD 0.001746 | BMD 8,550,156 | 4,896,371,354 ADP |
16:00 | BMD 0.001698 | BMD 8,311,997 | 4,896,371,354 ADP |
15:00 | BMD 0.001743 | BMD 8,533,441 | 4,896,371,354 ADP |
14:00 | BMD 0.001785 | BMD 8,740,209 | 4,896,371,354 ADP |
13:00 | BMD 0.001793 | BMD 8,777,756 | 4,896,371,354 ADP |
12:00 | BMD 0.001833 | BMD 8,973,006 | 4,896,371,354 ADP |
11:00 | BMD 0.001680 | BMD 8,227,069 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BMD 7,794,727 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BMD 7,794,727 and the maximum value was
BMD 8,973,006What is the price of Adappter Token (ADP) today in BMD?