Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.1490 and yesterday's average price was PHP 0.1143, with a minimum price of PHP 0.09197 and a maximum of PHP 0.1799 (48.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PHP 0.1490	PHP 729,580,643	4,896,371,354 ADP
16:00	PHP 0.1799	PHP 881,052,475	4,896,371,354 ADP
15:00	PHP 0.1283	PHP 628,306,025	4,896,371,354 ADP
14:00	PHP 0.1302	PHP 637,357,257	4,896,371,354 ADP
13:00	PHP 0.1456	PHP 712,990,841	4,896,371,354 ADP
12:00	PHP 0.1261	PHP 617,639,884	4,896,371,354 ADP
11:00	PHP 0.1159	PHP 567,724,787	4,896,371,354 ADP
10:00	PHP 0.1108	PHP 542,527,757	4,896,371,354 ADP
09:00	PHP 0.09652	PHP 472,604,738	4,896,371,354 ADP
08:00	PHP 0.09891	PHP 484,320,997	4,896,371,354 ADP
07:00	PHP 0.1143	PHP 559,503,263	4,896,371,354 ADP
06:00	PHP 0.09724	PHP 476,100,646	4,896,371,354 ADP
05:00	PHP 0.09721	PHP 475,956,517	4,896,371,354 ADP
04:00	PHP 0.1080	PHP 528,896,659	4,896,371,354 ADP
03:00	PHP 0.1207	PHP 590,970,121	4,896,371,354 ADP
02:00	PHP 0.1316	PHP 644,254,532	4,896,371,354 ADP
01:00	PHP 0.1233	PHP 603,671,888	4,896,371,354 ADP
00:00	PHP 0.1063	PHP 520,394,471	4,896,371,354 ADP
23:00	PHP 0.09718	PHP 475,815,291	4,896,371,354 ADP
22:00	PHP 0.09375	PHP 459,056,119	4,896,371,354 ADP
21:00	PHP 0.09365	PHP 458,547,785	4,896,371,354 ADP
20:00	PHP 0.09370	PHP 458,811,752	4,896,371,354 ADP
19:00	PHP 0.09369	PHP 458,720,673	4,896,371,354 ADP
18:00	PHP 0.09197	PHP 450,335,364	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 729,580,643 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PHP 450,335,364 and the maximum value was PHP 881,052,475

What is the price of Adappter Token (ADP) today in PHP?