Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 58.45 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.09291 and yesterday's average price was PHP 0.09122, with a minimum price of PHP 0.08948 and a maximum of PHP 0.09464 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 0.09291	PHP 454,931,961	4,896,371,354 ADP
12:00	PHP 0.09348	PHP 457,716,049	4,896,371,354 ADP
11:00	PHP 0.09463	PHP 463,334,607	4,896,371,354 ADP
10:00	PHP 0.09069	PHP 444,050,381	4,896,371,354 ADP
09:00	PHP 0.09080	PHP 444,595,287	4,896,371,354 ADP
08:00	PHP 0.09128	PHP 446,918,049	4,896,371,354 ADP
07:00	PHP 0.08975	PHP 439,447,406	4,896,371,354 ADP
06:00	PHP 0.09119	PHP 446,495,123	4,896,371,354 ADP
05:00	PHP 0.09101	PHP 445,618,819	4,896,371,354 ADP
04:00	PHP 0.09464	PHP 463,374,878	4,896,371,354 ADP
03:00	PHP 0.09276	PHP 454,190,554	4,896,371,354 ADP
02:00	PHP 0.08948	PHP 438,119,012	4,896,371,354 ADP
01:00	PHP 0.09102	PHP 445,659,557	4,896,371,354 ADP
00:00	PHP 0.08982	PHP 439,795,578	4,896,371,354 ADP
23:00	PHP 0.08951	PHP 438,279,041	4,896,371,354 ADP
22:00	PHP 0.09036	PHP 442,446,055	4,896,371,354 ADP
21:00	PHP 0.09037	PHP 442,480,773	4,896,371,354 ADP
20:00	PHP 0.09037	PHP 442,479,955	4,896,371,354 ADP
19:00	PHP 0.09115	PHP 446,284,010	4,896,371,354 ADP
18:00	PHP 0.09040	PHP 442,645,595	4,896,371,354 ADP
17:00	PHP 0.08970	PHP 439,212,915	4,896,371,354 ADP
16:00	PHP 0.09069	PHP 444,036,587	4,896,371,354 ADP
15:00	PHP 0.09154	PHP 448,225,929	4,896,371,354 ADP
14:00	PHP 0.09168	PHP 448,888,606	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 454,931,961 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PHP 438,119,012 and the maximum value was PHP 463,374,878

What is the price of Adappter Token (ADP) today in PHP?