Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.09096 and yesterday's average price was PHP 0.09454, with a minimum price of PHP 0.09095 and a maximum of PHP 0.09726 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 0.09096	PHP 445,358,664	4,896,371,354 ADP
12:00	PHP 0.09101	PHP 445,619,761	4,896,371,354 ADP
11:00	PHP 0.09095	PHP 445,325,815	4,896,371,354 ADP
10:00	PHP 0.09171	PHP 449,057,502	4,896,371,354 ADP
09:00	PHP 0.09450	PHP 462,685,606	4,896,371,354 ADP
08:00	PHP 0.09467	PHP 463,524,588	4,896,371,354 ADP
07:00	PHP 0.09476	PHP 463,979,218	4,896,371,354 ADP
06:00	PHP 0.09465	PHP 463,434,635	4,896,371,354 ADP
05:00	PHP 0.09524	PHP 466,334,972	4,896,371,354 ADP
04:00	PHP 0.09520	PHP 466,124,478	4,896,371,354 ADP
03:00	PHP 0.09525	PHP 466,378,451	4,896,371,354 ADP
02:00	PHP 0.09526	PHP 466,421,477	4,896,371,354 ADP
01:00	PHP 0.09526	PHP 466,422,947	4,896,371,354 ADP
00:00	PHP 0.09537	PHP 466,947,799	4,896,371,354 ADP
23:00	PHP 0.09526	PHP 466,436,912	4,896,371,354 ADP
22:00	PHP 0.09520	PHP 466,153,652	4,896,371,354 ADP
21:00	PHP 0.09526	PHP 466,418,311	4,896,371,354 ADP
20:00	PHP 0.09536	PHP 466,920,547	4,896,371,354 ADP
19:00	PHP 0.09531	PHP 466,685,684	4,896,371,354 ADP
18:00	PHP 0.09524	PHP 466,321,346	4,896,371,354 ADP
17:00	PHP 0.09535	PHP 466,880,574	4,896,371,354 ADP
16:00	PHP 0.09726	PHP 476,199,784	4,896,371,354 ADP
15:00	PHP 0.09521	PHP 466,186,444	4,896,371,354 ADP
14:00	PHP 0.09481	PHP 464,223,637	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 445,358,664 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PHP 445,325,815 and the maximum value was PHP 476,199,784

What is the price of Adappter Token (ADP) today in PHP?