Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.1035 and yesterday's average price was PHP 0.1013, with a minimum price of PHP 0.1005 and a maximum of PHP 0.1048 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PHP 0.1035	PHP 506,565,950	4,896,371,354 ADP
16:00	PHP 0.1048	PHP 512,957,118	4,896,371,354 ADP
15:00	PHP 0.1007	PHP 492,898,736	4,896,371,354 ADP
14:00	PHP 0.1008	PHP 493,609,419	4,896,371,354 ADP
13:00	PHP 0.1007	PHP 492,844,573	4,896,371,354 ADP
12:00	PHP 0.1008	PHP 493,711,922	4,896,371,354 ADP
11:00	PHP 0.1006	PHP 492,563,523	4,896,371,354 ADP
10:00	PHP 0.1008	PHP 493,553,220	4,896,371,354 ADP
09:00	PHP 0.1012	PHP 495,650,667	4,896,371,354 ADP
08:00	PHP 0.1021	PHP 499,814,973	4,896,371,354 ADP
07:00	PHP 0.1027	PHP 502,752,405	4,896,371,354 ADP
06:00	PHP 0.1024	PHP 501,486,576	4,896,371,354 ADP
05:00	PHP 0.1019	PHP 499,154,157	4,896,371,354 ADP
04:00	PHP 0.1006	PHP 492,559,339	4,896,371,354 ADP
03:00	PHP 0.1009	PHP 493,807,132	4,896,371,354 ADP
02:00	PHP 0.1005	PHP 492,010,750	4,896,371,354 ADP
01:00	PHP 0.1008	PHP 493,492,555	4,896,371,354 ADP
00:00	PHP 0.1008	PHP 493,433,982	4,896,371,354 ADP
23:00	PHP 0.1007	PHP 493,116,521	4,896,371,354 ADP
22:00	PHP 0.1009	PHP 494,196,170	4,896,371,354 ADP
21:00	PHP 0.1010	PHP 494,318,632	4,896,371,354 ADP
20:00	PHP 0.1007	PHP 492,962,398	4,896,371,354 ADP
19:00	PHP 0.1008	PHP 493,544,344	4,896,371,354 ADP
18:00	PHP 0.1008	PHP 493,574,705	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 506,565,950 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PHP 492,010,750 and the maximum value was PHP 512,957,118

What is the price of Adappter Token (ADP) today in PHP?