Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 57.06 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.09603 and yesterday's average price was PHP 0.09706, with a minimum price of PHP 0.09170 and a maximum of PHP 0.1046 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PHP 0.09603	PHP 470,181,145	4,896,371,354 ADP
08:00	PHP 0.09557	PHP 467,932,007	4,896,371,354 ADP
07:00	PHP 0.09381	PHP 459,351,044	4,896,371,354 ADP
06:00	PHP 0.09597	PHP 469,928,299	4,896,371,354 ADP
05:00	PHP 0.09275	PHP 454,133,774	4,896,371,354 ADP
04:00	PHP 0.09170	PHP 448,974,138	4,896,371,354 ADP
03:00	PHP 0.09171	PHP 449,050,260	4,896,371,354 ADP
02:00	PHP 0.09508	PHP 465,565,490	4,896,371,354 ADP
01:00	PHP 0.09507	PHP 465,482,692	4,896,371,354 ADP
00:00	PHP 0.09655	PHP 472,749,323	4,896,371,354 ADP
23:00	PHP 0.09697	PHP 474,783,048	4,896,371,354 ADP
22:00	PHP 0.09696	PHP 474,743,218	4,896,371,354 ADP
21:00	PHP 0.09685	PHP 474,203,744	4,896,371,354 ADP
20:00	PHP 0.09718	PHP 475,812,521	4,896,371,354 ADP
19:00	PHP 0.09746	PHP 477,213,304	4,896,371,354 ADP
18:00	PHP 0.09947	PHP 487,055,302	4,896,371,354 ADP
17:00	PHP 0.09964	PHP 487,897,552	4,896,371,354 ADP
16:00	PHP 0.09687	PHP 474,307,485	4,896,371,354 ADP
15:00	PHP 0.09945	PHP 486,943,744	4,896,371,354 ADP
14:00	PHP 0.1019	PHP 498,742,546	4,896,371,354 ADP
13:00	PHP 0.1023	PHP 500,885,091	4,896,371,354 ADP
12:00	PHP 0.1046	PHP 512,026,641	4,896,371,354 ADP
11:00	PHP 0.09588	PHP 469,461,238	4,896,371,354 ADP
10:00	PHP 0.09984	PHP 488,830,760	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 470,181,145 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PHP 448,974,138 and the maximum value was PHP 512,026,641

What is the price of Adappter Token (ADP) today in PHP?