Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 57.88 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.1121 and yesterday's average price was PHP 0.1062, with a minimum price of PHP 0.1083 and a maximum of PHP 0.1133 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PHP 0.1121	PHP 548,758,607	4,896,371,354 ADP
01:00	PHP 0.1124	PHP 550,461,075	4,896,371,354 ADP
00:00	PHP 0.1102	PHP 539,642,875	4,896,371,354 ADP
23:00	PHP 0.1102	PHP 539,641,891	4,896,371,354 ADP
22:00	PHP 0.1087	PHP 532,296,172	4,896,371,354 ADP
21:00	PHP 0.1111	PHP 543,870,973	4,896,371,354 ADP
20:00	PHP 0.1111	PHP 544,046,232	4,896,371,354 ADP
18:00	PHP 0.1111	PHP 544,004,153	4,896,371,354 ADP
17:00	PHP 0.1111	PHP 543,860,034	4,896,371,354 ADP
16:00	PHP 0.1111	PHP 543,843,769	4,896,371,354 ADP
15:00	PHP 0.1133	PHP 554,904,252	4,896,371,354 ADP
14:00	PHP 0.1113	PHP 545,128,000	4,896,371,354 ADP
13:00	PHP 0.1083	PHP 530,287,696	4,896,371,354 ADP
12:00	PHP 0.1083	PHP 530,285,728	4,896,371,354 ADP
11:00	PHP 0.1083	PHP 530,479,335	4,896,371,354 ADP
09:00	PHP 0.1115	PHP 545,902,022	4,896,371,354 ADP
08:00	PHP 0.1115	PHP 545,943,753	4,896,371,354 ADP
07:00	PHP 0.1116	PHP 546,629,973	4,896,371,354 ADP
06:00	PHP 0.1097	PHP 536,931,742	4,896,371,354 ADP
05:00	PHP 0.1107	PHP 542,081,223	4,896,371,354 ADP
04:00	PHP 0.1108	PHP 542,715,061	4,896,371,354 ADP
03:00	PHP 0.1118	PHP 547,276,545	4,896,371,354 ADP
02:00	PHP 0.1118	PHP 547,518,944	4,896,371,354 ADP
0:00	PHP 0.00	PHP 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 548,758,607 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PHP 530,285,728 and the maximum value was PHP 554,904,252

What is the price of Adappter Token (ADP) today in PHP?