Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 58.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.08875 and yesterday's average price was PHP 0.1029, with a minimum price of PHP 0.08781 and a maximum of PHP 0.1086 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PHP 0.08875	PHP 435,214,529	4,903,845,762 ADP
06:00	PHP 0.08781	PHP 430,621,493	4,903,845,762 ADP
05:00	PHP 0.08895	PHP 436,212,010	4,903,845,762 ADP
04:00	PHP 0.08874	PHP 435,182,802	4,903,845,762 ADP
03:00	PHP 0.09930	PHP 486,931,620	4,903,845,762 ADP
02:00	PHP 0.1007	PHP 493,939,859	4,903,845,762 ADP
01:00	PHP 0.1009	PHP 494,714,721	4,903,845,762 ADP
00:00	PHP 0.1022	PHP 501,416,691	4,903,845,762 ADP
23:00	PHP 0.1063	PHP 521,400,608	4,903,845,762 ADP
22:00	PHP 0.1063	PHP 521,096,740	4,903,845,762 ADP
21:00	PHP 0.1063	PHP 521,090,886	4,903,845,762 ADP
20:00	PHP 0.1062	PHP 520,786,841	4,903,845,762 ADP
19:00	PHP 0.1062	PHP 520,998,162	4,903,845,762 ADP
18:00	PHP 0.1063	PHP 521,134,965	4,903,845,762 ADP
17:00	PHP 0.1063	PHP 521,114,359	4,903,845,762 ADP
16:00	PHP 0.1063	PHP 521,394,520	4,903,845,762 ADP
15:00	PHP 0.1062	PHP 520,962,805	4,903,845,762 ADP
14:00	PHP 0.1062	PHP 520,917,029	4,903,845,762 ADP
13:00	PHP 0.1086	PHP 532,675,126	4,903,845,762 ADP
12:00	PHP 0.1083	PHP 530,987,018	4,903,845,762 ADP
11:00	PHP 0.1082	PHP 530,840,967	4,903,845,762 ADP
10:00	PHP 0.1074	PHP 526,719,159	4,903,845,762 ADP
09:00	PHP 0.1081	PHP 530,165,209	4,903,845,762 ADP
08:00	PHP 0.1077	PHP 528,385,139	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 435,214,529 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was PHP 430,621,493 and the maximum value was PHP 532,675,126

What is the price of Adappter Token (ADP) today in PHP?