Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adappter Token (ADP) was PHP 0.1020 and yesterday's average price was PHP 0.1017, with a minimum price of PHP 0.1005 and a maximum of PHP 0.1021 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PHP 0.1020	PHP 499,556,840	4,896,371,354 ADP
09:00	PHP 0.1020	PHP 499,643,898	4,896,371,354 ADP
08:00	PHP 0.1021	PHP 499,917,793	4,896,371,354 ADP
07:00	PHP 0.1018	PHP 498,587,881	4,896,371,354 ADP
06:00	PHP 0.1018	PHP 498,472,027	4,896,371,354 ADP
05:00	PHP 0.1019	PHP 498,761,661	4,896,371,354 ADP
04:00	PHP 0.1019	PHP 498,921,266	4,896,371,354 ADP
03:00	PHP 0.1018	PHP 498,505,734	4,896,371,354 ADP
02:00	PHP 0.1018	PHP 498,526,606	4,896,371,354 ADP
01:00	PHP 0.1019	PHP 498,765,455	4,896,371,354 ADP
00:00	PHP 0.1019	PHP 499,160,729	4,896,371,354 ADP
23:00	PHP 0.1018	PHP 498,586,709	4,896,371,354 ADP
22:00	PHP 0.1019	PHP 499,058,437	4,896,371,354 ADP
21:00	PHP 0.1019	PHP 498,813,058	4,896,371,354 ADP
20:00	PHP 0.1019	PHP 498,785,043	4,896,371,354 ADP
19:00	PHP 0.1019	PHP 498,868,808	4,896,371,354 ADP
18:00	PHP 0.1019	PHP 499,046,550	4,896,371,354 ADP
17:00	PHP 0.1019	PHP 498,783,090	4,896,371,354 ADP
16:00	PHP 0.1019	PHP 499,006,370	4,896,371,354 ADP
15:00	PHP 0.1014	PHP 496,431,872	4,896,371,354 ADP
14:00	PHP 0.1014	PHP 496,307,647	4,896,371,354 ADP
13:00	PHP 0.1005	PHP 491,934,745	4,896,371,354 ADP
12:00	PHP 0.1005	PHP 492,225,104	4,896,371,354 ADP
11:00	PHP 0.1006	PHP 492,676,407	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adappter Token (ADP) was PHP 499,556,840 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PHP 491,934,745 and the maximum value was PHP 499,917,793

What is the price of Adappter Token (ADP) today in PHP?