What was the price of Adappter Token (ADP) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Adappter Token (ADP) was
TJS 0.02693 and yesterday's average price was TJS 0.02066, with a minimum price of
TJS 0.01662 and a maximum of
TJS 0.03252 (48.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TJS 0.02693 | TJS 131,858,220 | 4,896,371,354 ADP |
16:00 | TJS 0.03252 | TJS 159,233,954 | 4,896,371,354 ADP |
15:00 | TJS 0.02319 | TJS 113,554,704 | 4,896,371,354 ADP |
14:00 | TJS 0.02353 | TJS 115,190,547 | 4,896,371,354 ADP |
13:00 | TJS 0.02632 | TJS 128,859,920 | 4,896,371,354 ADP |
12:00 | TJS 0.02280 | TJS 111,626,996 | 4,896,371,354 ADP |
11:00 | TJS 0.02096 | TJS 102,605,765 | 4,896,371,354 ADP |
10:00 | TJS 0.02003 | TJS 98,051,867 | 4,896,371,354 ADP |
09:00 | TJS 0.01744 | TJS 85,414,574 | 4,896,371,354 ADP |
08:00 | TJS 0.01788 | TJS 87,532,071 | 4,896,371,354 ADP |
07:00 | TJS 0.02065 | TJS 101,119,876 | 4,896,371,354 ADP |
06:00 | TJS 0.01757 | TJS 86,046,394 | 4,896,371,354 ADP |
05:00 | TJS 0.01757 | TJS 86,020,346 | 4,896,371,354 ADP |
04:00 | TJS 0.01952 | TJS 95,588,298 | 4,896,371,354 ADP |
03:00 | TJS 0.02181 | TJS 106,806,929 | 4,896,371,354 ADP |
02:00 | TJS 0.02378 | TJS 116,437,102 | 4,896,371,354 ADP |
01:00 | TJS 0.02228 | TJS 109,102,539 | 4,896,371,354 ADP |
00:00 | TJS 0.01921 | TJS 94,051,685 | 4,896,371,354 ADP |
23:00 | TJS 0.01756 | TJS 85,994,822 | 4,896,371,354 ADP |
22:00 | TJS 0.01694 | TJS 82,965,911 | 4,896,371,354 ADP |
21:00 | TJS 0.01693 | TJS 82,874,039 | 4,896,371,354 ADP |
20:00 | TJS 0.01694 | TJS 82,921,746 | 4,896,371,354 ADP |
19:00 | TJS 0.01693 | TJS 82,905,285 | 4,896,371,354 ADP |
18:00 | TJS 0.01662 | TJS 81,389,796 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Adappter Token (ADP) was
TJS 131,858,220 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TJS 81,389,796 and the maximum value was
TJS 159,233,954What is the price of Adappter Token (ADP) today in TJS?