What was the price of Adappter Token (ADP) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Adappter Token (ADP) was
TJS 0.01640 and yesterday's average price was TJS 0.01901, with a minimum price of
TJS 0.01623 and a maximum of
TJS 0.02008 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TJS 0.01640 | TJS 80,439,180 | 4,903,845,762 ADP |
06:00 | TJS 0.01623 | TJS 79,590,265 | 4,903,845,762 ADP |
05:00 | TJS 0.01644 | TJS 80,623,541 | 4,903,845,762 ADP |
04:00 | TJS 0.01640 | TJS 80,433,316 | 4,903,845,762 ADP |
03:00 | TJS 0.01835 | TJS 89,997,869 | 4,903,845,762 ADP |
02:00 | TJS 0.01862 | TJS 91,293,178 | 4,903,845,762 ADP |
01:00 | TJS 0.01865 | TJS 91,436,393 | 4,903,845,762 ADP |
00:00 | TJS 0.01890 | TJS 92,675,094 | 4,903,845,762 ADP |
23:00 | TJS 0.01965 | TJS 96,368,652 | 4,903,845,762 ADP |
22:00 | TJS 0.01964 | TJS 96,312,489 | 4,903,845,762 ADP |
21:00 | TJS 0.01964 | TJS 96,311,407 | 4,903,845,762 ADP |
20:00 | TJS 0.01963 | TJS 96,255,212 | 4,903,845,762 ADP |
19:00 | TJS 0.01964 | TJS 96,294,269 | 4,903,845,762 ADP |
18:00 | TJS 0.01964 | TJS 96,319,554 | 4,903,845,762 ADP |
17:00 | TJS 0.01964 | TJS 96,315,746 | 4,903,845,762 ADP |
16:00 | TJS 0.01965 | TJS 96,367,527 | 4,903,845,762 ADP |
15:00 | TJS 0.01964 | TJS 96,287,734 | 4,903,845,762 ADP |
14:00 | TJS 0.01963 | TJS 96,279,274 | 4,903,845,762 ADP |
13:00 | TJS 0.02008 | TJS 98,452,482 | 4,903,845,762 ADP |
12:00 | TJS 0.02001 | TJS 98,140,475 | 4,903,845,762 ADP |
11:00 | TJS 0.02001 | TJS 98,113,480 | 4,903,845,762 ADP |
10:00 | TJS 0.01985 | TJS 97,351,661 | 4,903,845,762 ADP |
09:00 | TJS 0.01998 | TJS 97,988,582 | 4,903,845,762 ADP |
08:00 | TJS 0.01991 | TJS 97,659,578 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Adappter Token (ADP) was
TJS 80,439,180 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
TJS 79,590,265 and the maximum value was
TJS 98,452,482What is the price of Adappter Token (ADP) today in TJS?