What was the price of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the price of Adappter Token (ADP) was
€0.001471 and yesterday's average price was €0.001464, with a minimum price of
€0.001450 and a maximum of
€0.001480 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.001471 | €7,201,089 | 4,896,371,354 ADP |
17:00 | €0.001463 | €7,161,134 | 4,896,371,354 ADP |
13:00 | €0.001461 | €7,155,418 | 4,896,371,354 ADP |
12:00 | €0.001475 | €7,222,552 | 4,896,371,354 ADP |
11:00 | €0.001479 | €7,240,590 | 4,896,371,354 ADP |
10:00 | €0.001454 | €7,118,731 | 4,896,371,354 ADP |
09:00 | €0.001475 | €7,220,938 | 4,896,371,354 ADP |
07:00 | €0.001473 | €7,213,817 | 4,896,371,354 ADP |
06:00 | €0.001472 | €7,209,828 | 4,896,371,354 ADP |
04:00 | €0.001472 | €7,209,415 | 4,896,371,354 ADP |
03:00 | €0.001475 | €7,220,506 | 4,896,371,354 ADP |
02:00 | €0.001461 | €7,155,126 | 4,896,371,354 ADP |
01:00 | €0.001463 | €7,165,196 | 4,896,371,354 ADP |
00:00 | €0.001450 | €7,100,365 | 4,896,371,354 ADP |
23:00 | €0.001450 | €7,102,170 | 4,896,371,354 ADP |
18:00 | €0.001452 | €7,111,438 | 4,896,371,354 ADP |
17:00 | €0.001452 | €7,111,395 | 4,896,371,354 ADP |
16:00 | €0.001453 | €7,115,340 | 4,896,371,354 ADP |
14:00 | €0.001454 | €7,118,569 | 4,896,371,354 ADP |
13:00 | €0.001454 | €7,120,063 | 4,896,371,354 ADP |
12:00 | €0.001454 | €7,119,998 | 4,896,371,354 ADP |
11:00 | €0.001454 | €7,121,117 | 4,896,371,354 ADP |
10:00 | €0.001477 | €7,230,400 | 4,896,371,354 ADP |
09:00 | €0.001480 | €7,245,296 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the marketcap of Adappter Token (ADP) was
€7,201,089 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
€7,100,365 and the maximum value was
€7,245,296What is the price of Adappter Token (ADP) today in EUR?