What was the price of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the price of Adappter Token (ADP) was
€0.001941 and yesterday's average price was €0.001835, with a minimum price of
€0.001472 and a maximum of
€0.002828 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.001941 | €9,504,236 | 4,896,371,354 ADP |
18:00 | €0.001905 | €9,327,935 | 4,896,371,354 ADP |
17:00 | €0.002342 | €11,465,531 | 4,896,371,354 ADP |
16:00 | €0.002828 | €13,845,947 | 4,896,371,354 ADP |
15:00 | €0.002017 | €9,873,977 | 4,896,371,354 ADP |
14:00 | €0.002046 | €10,016,219 | 4,896,371,354 ADP |
13:00 | €0.002288 | €11,204,818 | 4,896,371,354 ADP |
12:00 | €0.001982 | €9,706,356 | 4,896,371,354 ADP |
11:00 | €0.001822 | €8,921,928 | 4,896,371,354 ADP |
10:00 | €0.001741 | €8,525,951 | 4,896,371,354 ADP |
09:00 | €0.001517 | €7,427,094 | 4,896,371,354 ADP |
08:00 | €0.001554 | €7,611,218 | 4,896,371,354 ADP |
07:00 | €0.001796 | €8,792,725 | 4,896,371,354 ADP |
06:00 | €0.001528 | €7,482,033 | 4,896,371,354 ADP |
05:00 | €0.001528 | €7,479,768 | 4,896,371,354 ADP |
04:00 | €0.001698 | €8,311,735 | 4,896,371,354 ADP |
03:00 | €0.001897 | €9,287,234 | 4,896,371,354 ADP |
02:00 | €0.002068 | €10,124,611 | 4,896,371,354 ADP |
01:00 | €0.001938 | €9,486,845 | 4,896,371,354 ADP |
00:00 | €0.001670 | €8,178,121 | 4,896,371,354 ADP |
23:00 | €0.001527 | €7,477,549 | 4,896,371,354 ADP |
22:00 | €0.001473 | €7,214,175 | 4,896,371,354 ADP |
21:00 | €0.001472 | €7,206,186 | 4,896,371,354 ADP |
20:00 | €0.001473 | €7,210,334 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the marketcap of Adappter Token (ADP) was
€9,504,236 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
€7,206,186 and the maximum value was
€13,845,947What is the price of Adappter Token (ADP) today in EUR?