What was the price of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the price of Adappter Token (ADP) was
€0.001403 and yesterday's average price was €0.001651, with a minimum price of
€0.001400 and a maximum of
€0.001755 (20.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.001403 | €6,882,134 | 4,903,845,762 ADP |
04:00 | €0.001400 | €6,865,896 | 4,903,845,762 ADP |
03:00 | €0.001567 | €7,682,339 | 4,903,845,762 ADP |
02:00 | €0.001589 | €7,792,908 | 4,903,845,762 ADP |
01:00 | €0.001592 | €7,805,133 | 4,903,845,762 ADP |
00:00 | €0.001613 | €7,910,871 | 4,903,845,762 ADP |
23:00 | €0.001677 | €8,226,158 | 4,903,845,762 ADP |
22:00 | €0.001677 | €8,221,364 | 4,903,845,762 ADP |
21:00 | €0.001676 | €8,221,271 | 4,903,845,762 ADP |
20:00 | €0.001676 | €8,216,474 | 4,903,845,762 ADP |
19:00 | €0.001676 | €8,219,808 | 4,903,845,762 ADP |
18:00 | €0.001677 | €8,221,967 | 4,903,845,762 ADP |
17:00 | €0.001677 | €8,221,642 | 4,903,845,762 ADP |
16:00 | €0.001677 | €8,226,062 | 4,903,845,762 ADP |
15:00 | €0.001676 | €8,219,251 | 4,903,845,762 ADP |
14:00 | €0.001676 | €8,218,528 | 4,903,845,762 ADP |
13:00 | €0.001714 | €8,404,036 | 4,903,845,762 ADP |
12:00 | €0.001708 | €8,377,403 | 4,903,845,762 ADP |
11:00 | €0.001708 | €8,375,099 | 4,903,845,762 ADP |
10:00 | €0.001695 | €8,310,069 | 4,903,845,762 ADP |
09:00 | €0.001706 | €8,364,437 | 4,903,845,762 ADP |
08:00 | €0.001700 | €8,336,353 | 4,903,845,762 ADP |
07:00 | €0.001717 | €8,422,081 | 4,903,845,762 ADP |
06:00 | €0.001755 | €8,607,059 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the marketcap of Adappter Token (ADP) was
€6,882,134 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
€6,865,896 and the maximum value was
€8,607,059What is the price of Adappter Token (ADP) today in EUR?