What was the price of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the price of Adappter Token (ADP) was
€0.001287 and yesterday's average price was €0.001290, with a minimum price of
€0.001247 and a maximum of
€0.001316 (5.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.001287 | €6,303,966 | 4,896,371,354 ADP |
09:00 | €0.001289 | €6,309,031 | 4,896,371,354 ADP |
08:00 | €0.001289 | €6,313,231 | 4,896,371,354 ADP |
07:00 | €0.001284 | €6,289,011 | 4,896,371,354 ADP |
06:00 | €0.001283 | €6,280,337 | 4,896,371,354 ADP |
05:00 | €0.001291 | €6,319,011 | 4,896,371,354 ADP |
04:00 | €0.001291 | €6,323,579 | 4,896,371,354 ADP |
03:00 | €0.001292 | €6,328,034 | 4,896,371,354 ADP |
02:00 | €0.001294 | €6,335,001 | 4,896,371,354 ADP |
01:00 | €0.001294 | €6,334,658 | 4,896,371,354 ADP |
00:00 | €0.001316 | €6,442,480 | 4,896,371,354 ADP |
23:00 | €0.001316 | €6,443,413 | 4,896,371,354 ADP |
22:00 | €0.001316 | €6,442,863 | 4,896,371,354 ADP |
21:00 | €0.001313 | €6,430,148 | 4,896,371,354 ADP |
20:00 | €0.001314 | €6,431,791 | 4,896,371,354 ADP |
19:00 | €0.001248 | €6,113,102 | 4,896,371,354 ADP |
18:00 | €0.001247 | €6,107,001 | 4,896,371,354 ADP |
17:00 | €0.001272 | €6,227,836 | 4,896,371,354 ADP |
16:00 | €0.001273 | €6,231,741 | 4,896,371,354 ADP |
15:00 | €0.001273 | €6,234,497 | 4,896,371,354 ADP |
13:00 | €0.001274 | €6,235,595 | 4,896,371,354 ADP |
12:00 | €0.001311 | €6,420,462 | 4,896,371,354 ADP |
11:00 | €0.001311 | €6,420,766 | 4,896,371,354 ADP |
10:00 | €0.001276 | €6,248,722 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the marketcap of Adappter Token (ADP) was
€6,303,966 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
€6,107,001 and the maximum value was
€6,443,413What is the price of Adappter Token (ADP) today in EUR?