What was the price of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the price of Adappter Token (ADP) was
€0.001390 and yesterday's average price was €0.001425, with a minimum price of
€0.001373 and a maximum of
€0.001468 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.001390 | €6,804,558 | 4,896,371,354 ADP |
13:00 | €0.001373 | €6,721,002 | 4,896,371,354 ADP |
12:00 | €0.001373 | €6,724,942 | 4,896,371,354 ADP |
11:00 | €0.001373 | €6,720,506 | 4,896,371,354 ADP |
10:00 | €0.001384 | €6,776,822 | 4,896,371,354 ADP |
09:00 | €0.001426 | €6,982,486 | 4,896,371,354 ADP |
08:00 | €0.001429 | €6,995,148 | 4,896,371,354 ADP |
07:00 | €0.001430 | €7,002,008 | 4,896,371,354 ADP |
06:00 | €0.001428 | €6,993,790 | 4,896,371,354 ADP |
05:00 | €0.001437 | €7,037,560 | 4,896,371,354 ADP |
04:00 | €0.001437 | €7,034,383 | 4,896,371,354 ADP |
03:00 | €0.001437 | €7,038,216 | 4,896,371,354 ADP |
02:00 | €0.001438 | €7,038,865 | 4,896,371,354 ADP |
01:00 | €0.001438 | €7,038,887 | 4,896,371,354 ADP |
00:00 | €0.001439 | €7,046,808 | 4,896,371,354 ADP |
23:00 | €0.001438 | €7,039,098 | 4,896,371,354 ADP |
22:00 | €0.001437 | €7,034,823 | 4,896,371,354 ADP |
21:00 | €0.001438 | €7,038,817 | 4,896,371,354 ADP |
20:00 | €0.001439 | €7,046,397 | 4,896,371,354 ADP |
19:00 | €0.001438 | €7,042,852 | 4,896,371,354 ADP |
18:00 | €0.001437 | €7,037,354 | 4,896,371,354 ADP |
17:00 | €0.001439 | €7,045,793 | 4,896,371,354 ADP |
16:00 | €0.001468 | €7,186,432 | 4,896,371,354 ADP |
15:00 | €0.001437 | €7,035,318 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the marketcap of Adappter Token (ADP) was
€6,804,558 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
€6,720,506 and the maximum value was
€7,186,432What is the price of Adappter Token (ADP) today in EUR?