What was the price of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the price of Adappter Token (ADP) was
€0.001515 and yesterday's average price was €0.001486, with a minimum price of
€0.001472 and a maximum of
€0.001519 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.001515 | €7,417,904 | 4,896,371,354 ADP |
14:00 | €0.001519 | €7,438,232 | 4,896,371,354 ADP |
13:00 | €0.001519 | €7,437,620 | 4,896,371,354 ADP |
12:00 | €0.001514 | €7,413,276 | 4,896,371,354 ADP |
11:00 | €0.001519 | €7,437,424 | 4,896,371,354 ADP |
10:00 | €0.001519 | €7,437,486 | 4,896,371,354 ADP |
09:00 | €0.001476 | €7,228,664 | 4,896,371,354 ADP |
08:00 | €0.001473 | €7,213,848 | 4,896,371,354 ADP |
07:00 | €0.001476 | €7,227,294 | 4,896,371,354 ADP |
06:00 | €0.001475 | €7,220,524 | 4,896,371,354 ADP |
05:00 | €0.001476 | €7,224,619 | 4,896,371,354 ADP |
04:00 | €0.001473 | €7,212,444 | 4,896,371,354 ADP |
03:00 | €0.001472 | €7,206,577 | 4,896,371,354 ADP |
02:00 | €0.001473 | €7,212,504 | 4,896,371,354 ADP |
01:00 | €0.001476 | €7,226,130 | 4,896,371,354 ADP |
00:00 | €0.001476 | €7,226,720 | 4,896,371,354 ADP |
23:00 | €0.001475 | €7,224,190 | 4,896,371,354 ADP |
22:00 | €0.001475 | €7,222,470 | 4,896,371,354 ADP |
21:00 | €0.001476 | €7,228,873 | 4,896,371,354 ADP |
20:00 | €0.001476 | €7,228,724 | 4,896,371,354 ADP |
19:00 | €0.001476 | €7,227,344 | 4,896,371,354 ADP |
18:00 | €0.001476 | €7,228,705 | 4,896,371,354 ADP |
17:00 | €0.001476 | €7,225,684 | 4,896,371,354 ADP |
16:00 | €0.001477 | €7,231,897 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the marketcap of Adappter Token (ADP) was
€7,417,904 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
€7,206,577 and the maximum value was
€7,438,232What is the price of Adappter Token (ADP) today in EUR?