What was the price of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the price of Adappter Token (ADP) was
€0.001564 and yesterday's average price was €0.001573, with a minimum price of
€0.001544 and a maximum of
€0.001625 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.001564 | €7,658,246 | 4,896,371,354 ADP |
14:00 | €0.001563 | €7,655,181 | 4,896,371,354 ADP |
13:00 | €0.001546 | €7,567,372 | 4,896,371,354 ADP |
12:00 | €0.001585 | €7,761,070 | 4,896,371,354 ADP |
11:00 | €0.001546 | €7,570,844 | 4,896,371,354 ADP |
10:00 | €0.001584 | €7,755,629 | 4,896,371,354 ADP |
09:00 | €0.001562 | €7,648,513 | 4,896,371,354 ADP |
08:00 | €0.001553 | €7,605,256 | 4,896,371,354 ADP |
07:00 | €0.001561 | €7,644,173 | 4,896,371,354 ADP |
06:00 | €0.001563 | €7,652,925 | 4,896,371,354 ADP |
05:00 | €0.001562 | €7,648,568 | 4,896,371,354 ADP |
04:00 | €0.001544 | €7,562,091 | 4,896,371,354 ADP |
03:00 | €0.001548 | €7,579,636 | 4,896,371,354 ADP |
02:00 | €0.001573 | €7,700,646 | 4,896,371,354 ADP |
01:00 | €0.001563 | €7,654,388 | 4,896,371,354 ADP |
00:00 | €0.001563 | €7,655,060 | 4,896,371,354 ADP |
23:00 | €0.001572 | €7,695,600 | 4,896,371,354 ADP |
22:00 | €0.001562 | €7,646,953 | 4,896,371,354 ADP |
21:00 | €0.001564 | €7,656,159 | 4,896,371,354 ADP |
20:00 | €0.001574 | €7,706,400 | 4,896,371,354 ADP |
19:00 | €0.001625 | €7,954,357 | 4,896,371,354 ADP |
18:00 | €0.001625 | €7,956,454 | 4,896,371,354 ADP |
17:00 | €0.001623 | €7,948,332 | 4,896,371,354 ADP |
16:00 | €0.001623 | €7,947,354 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EUR (Euro)?
Yesterday the marketcap of Adappter Token (ADP) was
€7,658,246 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
€7,562,091 and the maximum value was
€7,956,454What is the price of Adappter Token (ADP) today in EUR?