What was the price of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Adappter Token (ADP) was
MNT 5.07 and yesterday's average price was MNT 5.99, with a minimum price of
MNT 5.07 and a maximum of
MNT 6.29 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MNT 5.07 | MNT 24,864,592,430 | 4,903,845,762 ADP |
05:00 | MNT 5.14 | MNT 25,187,395,435 | 4,903,845,762 ADP |
04:00 | MNT 5.12 | MNT 25,127,967,747 | 4,903,845,762 ADP |
03:00 | MNT 5.73 | MNT 28,116,005,528 | 4,903,845,762 ADP |
02:00 | MNT 5.82 | MNT 28,520,669,480 | 4,903,845,762 ADP |
01:00 | MNT 5.83 | MNT 28,565,410,937 | 4,903,845,762 ADP |
00:00 | MNT 5.90 | MNT 28,952,390,572 | 4,903,845,762 ADP |
23:00 | MNT 6.14 | MNT 30,106,285,493 | 4,903,845,762 ADP |
22:00 | MNT 6.14 | MNT 30,088,739,757 | 4,903,845,762 ADP |
21:00 | MNT 6.14 | MNT 30,088,401,754 | 4,903,845,762 ADP |
20:00 | MNT 6.13 | MNT 30,070,845,879 | 4,903,845,762 ADP |
19:00 | MNT 6.13 | MNT 30,083,047,787 | 4,903,845,762 ADP |
18:00 | MNT 6.14 | MNT 30,090,946,917 | 4,903,845,762 ADP |
17:00 | MNT 6.14 | MNT 30,089,757,146 | 4,903,845,762 ADP |
16:00 | MNT 6.14 | MNT 30,105,933,970 | 4,903,845,762 ADP |
15:00 | MNT 6.13 | MNT 30,081,006,249 | 4,903,845,762 ADP |
14:00 | MNT 6.13 | MNT 30,078,363,065 | 4,903,845,762 ADP |
13:00 | MNT 6.27 | MNT 30,757,289,411 | 4,903,845,762 ADP |
12:00 | MNT 6.25 | MNT 30,659,816,106 | 4,903,845,762 ADP |
11:00 | MNT 6.25 | MNT 30,651,382,931 | 4,903,845,762 ADP |
10:00 | MNT 6.20 | MNT 30,413,384,879 | 4,903,845,762 ADP |
09:00 | MNT 6.24 | MNT 30,612,363,865 | 4,903,845,762 ADP |
08:00 | MNT 6.22 | MNT 30,509,580,533 | 4,903,845,762 ADP |
07:00 | MNT 6.29 | MNT 30,823,328,437 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Adappter Token (ADP) was
MNT 24,864,592,430 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MNT 24,864,592,430 and the maximum value was
MNT 30,823,328,437What is the price of Adappter Token (ADP) today in MNT?