What was the price of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Adappter Token (ADP) was
MNT 11.50 and yesterday's average price was MNT 7.15, with a minimum price of
MNT 5.87 and a maximum of
MNT 11.50 (48.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MNT 11.50 | MNT 56,286,067,145 | 4,896,371,354 ADP |
15:00 | MNT 8.20 | MNT 40,139,351,663 | 4,896,371,354 ADP |
14:00 | MNT 8.32 | MNT 40,717,589,900 | 4,896,371,354 ADP |
13:00 | MNT 9.30 | MNT 45,549,444,008 | 4,896,371,354 ADP |
12:00 | MNT 8.06 | MNT 39,457,944,893 | 4,896,371,354 ADP |
11:00 | MNT 7.41 | MNT 36,269,117,180 | 4,896,371,354 ADP |
10:00 | MNT 7.08 | MNT 34,659,404,100 | 4,896,371,354 ADP |
09:00 | MNT 6.17 | MNT 30,192,369,678 | 4,896,371,354 ADP |
08:00 | MNT 6.32 | MNT 30,940,863,285 | 4,896,371,354 ADP |
07:00 | MNT 7.30 | MNT 35,743,884,858 | 4,896,371,354 ADP |
06:00 | MNT 6.21 | MNT 30,415,705,880 | 4,896,371,354 ADP |
05:00 | MNT 6.21 | MNT 30,406,498,163 | 4,896,371,354 ADP |
04:00 | MNT 6.90 | MNT 33,788,580,918 | 4,896,371,354 ADP |
03:00 | MNT 7.71 | MNT 37,754,146,135 | 4,896,371,354 ADP |
02:00 | MNT 8.41 | MNT 41,158,222,528 | 4,896,371,354 ADP |
01:00 | MNT 7.88 | MNT 38,565,598,983 | 4,896,371,354 ADP |
00:00 | MNT 6.79 | MNT 33,245,418,340 | 4,896,371,354 ADP |
23:00 | MNT 6.21 | MNT 30,397,475,955 | 4,896,371,354 ADP |
22:00 | MNT 5.99 | MNT 29,326,815,693 | 4,896,371,354 ADP |
21:00 | MNT 5.98 | MNT 29,294,340,740 | 4,896,371,354 ADP |
20:00 | MNT 5.99 | MNT 29,311,204,313 | 4,896,371,354 ADP |
19:00 | MNT 5.99 | MNT 29,305,385,720 | 4,896,371,354 ADP |
18:00 | MNT 5.88 | MNT 28,769,689,920 | 4,896,371,354 ADP |
17:00 | MNT 5.87 | MNT 28,754,456,695 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Adappter Token (ADP) was
MNT 56,286,067,145 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MNT 28,754,456,695 and the maximum value was
MNT 56,286,067,145What is the price of Adappter Token (ADP) today in MNT?