What was the price of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Adappter Token (ADP) was
MNT 6.50 and yesterday's average price was MNT 6.36, with a minimum price of
MNT 6.31 and a maximum of
MNT 6.58 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MNT 6.50 | MNT 31,807,087,650 | 4,896,371,354 ADP |
16:00 | MNT 6.58 | MNT 32,208,386,750 | 4,896,371,354 ADP |
15:00 | MNT 6.32 | MNT 30,948,928,400 | 4,896,371,354 ADP |
14:00 | MNT 6.33 | MNT 30,993,551,900 | 4,896,371,354 ADP |
13:00 | MNT 6.32 | MNT 30,945,527,500 | 4,896,371,354 ADP |
12:00 | MNT 6.33 | MNT 30,999,988,050 | 4,896,371,354 ADP |
11:00 | MNT 6.32 | MNT 30,927,880,450 | 4,896,371,354 ADP |
10:00 | MNT 6.33 | MNT 30,990,023,200 | 4,896,371,354 ADP |
09:00 | MNT 6.36 | MNT 31,121,721,100 | 4,896,371,354 ADP |
08:00 | MNT 6.41 | MNT 31,383,196,350 | 4,896,371,354 ADP |
07:00 | MNT 6.45 | MNT 31,567,636,600 | 4,896,371,354 ADP |
06:00 | MNT 6.43 | MNT 31,488,155,650 | 4,896,371,354 ADP |
05:00 | MNT 6.40 | MNT 31,341,703,950 | 4,896,371,354 ADP |
04:00 | MNT 6.32 | MNT 30,927,617,750 | 4,896,371,354 ADP |
03:00 | MNT 6.33 | MNT 31,005,966,250 | 4,896,371,354 ADP |
02:00 | MNT 6.31 | MNT 30,893,172,100 | 4,896,371,354 ADP |
01:00 | MNT 6.33 | MNT 30,986,214,050 | 4,896,371,354 ADP |
00:00 | MNT 6.33 | MNT 30,982,536,250 | 4,896,371,354 ADP |
23:00 | MNT 6.32 | MNT 30,962,603,000 | 4,896,371,354 ADP |
22:00 | MNT 6.34 | MNT 31,030,393,800 | 4,896,371,354 ADP |
21:00 | MNT 6.34 | MNT 31,038,083,100 | 4,896,371,354 ADP |
20:00 | MNT 6.32 | MNT 30,952,925,700 | 4,896,371,354 ADP |
19:00 | MNT 6.33 | MNT 30,989,465,850 | 4,896,371,354 ADP |
18:00 | MNT 6.33 | MNT 30,991,372,200 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Adappter Token (ADP) was
MNT 31,807,087,650 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MNT 30,893,172,100 and the maximum value was
MNT 32,208,386,750What is the price of Adappter Token (ADP) today in MNT?