What was the price of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Adappter Token (ADP) was
MNT 5.88 and yesterday's average price was MNT 5.94, with a minimum price of
MNT 5.61 and a maximum of
MNT 6.40 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MNT 5.88 | MNT 28,779,077,387 | 4,896,371,354 ADP |
08:00 | MNT 5.85 | MNT 28,641,411,040 | 4,896,371,354 ADP |
07:00 | MNT 5.74 | MNT 28,116,183,277 | 4,896,371,354 ADP |
06:00 | MNT 5.87 | MNT 28,763,601,056 | 4,896,371,354 ADP |
05:00 | MNT 5.68 | MNT 27,796,842,059 | 4,896,371,354 ADP |
04:00 | MNT 5.61 | MNT 27,481,028,508 | 4,896,371,354 ADP |
03:00 | MNT 5.61 | MNT 27,485,687,823 | 4,896,371,354 ADP |
02:00 | MNT 5.82 | MNT 28,496,560,127 | 4,896,371,354 ADP |
01:00 | MNT 5.82 | MNT 28,491,492,161 | 4,896,371,354 ADP |
00:00 | MNT 5.91 | MNT 28,936,271,643 | 4,896,371,354 ADP |
23:00 | MNT 5.94 | MNT 29,060,752,897 | 4,896,371,354 ADP |
22:00 | MNT 5.93 | MNT 29,058,314,964 | 4,896,371,354 ADP |
21:00 | MNT 5.93 | MNT 29,025,294,600 | 4,896,371,354 ADP |
20:00 | MNT 5.95 | MNT 29,123,765,419 | 4,896,371,354 ADP |
19:00 | MNT 5.97 | MNT 29,209,505,201 | 4,896,371,354 ADP |
18:00 | MNT 6.09 | MNT 29,811,919,025 | 4,896,371,354 ADP |
17:00 | MNT 6.10 | MNT 29,863,471,867 | 4,896,371,354 ADP |
16:00 | MNT 5.93 | MNT 29,031,644,402 | 4,896,371,354 ADP |
15:00 | MNT 6.09 | MNT 29,805,090,718 | 4,896,371,354 ADP |
14:00 | MNT 6.23 | MNT 30,527,277,583 | 4,896,371,354 ADP |
13:00 | MNT 6.26 | MNT 30,658,419,491 | 4,896,371,354 ADP |
12:00 | MNT 6.40 | MNT 31,340,376,976 | 4,896,371,354 ADP |
11:00 | MNT 5.87 | MNT 28,735,012,979 | 4,896,371,354 ADP |
10:00 | MNT 6.11 | MNT 29,920,592,137 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Adappter Token (ADP) was
MNT 28,779,077,387 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MNT 27,481,028,508 and the maximum value was
MNT 31,340,376,976What is the price of Adappter Token (ADP) today in MNT?