Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Adappter Token (ADP) was LYD 0.01186 and yesterday's average price was LYD 0.01130, with a minimum price of LYD 0.009161 and a maximum of LYD 0.01760 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LYD 0.01186	LYD 58,062,433	4,896,371,354 ADP
17:00	LYD 0.01458	LYD 71,368,057	4,896,371,354 ADP
16:00	LYD 0.01760	LYD 86,185,131	4,896,371,354 ADP
15:00	LYD 0.01255	LYD 61,461,308	4,896,371,354 ADP
14:00	LYD 0.01273	LYD 62,346,705	4,896,371,354 ADP
13:00	LYD 0.01424	LYD 69,745,232	4,896,371,354 ADP
12:00	LYD 0.01234	LYD 60,417,939	4,896,371,354 ADP
11:00	LYD 0.01134	LYD 55,535,211	4,896,371,354 ADP
10:00	LYD 0.01084	LYD 53,070,421	4,896,371,354 ADP
09:00	LYD 0.009442	LYD 46,230,506	4,896,371,354 ADP
08:00	LYD 0.009676	LYD 47,376,598	4,896,371,354 ADP
07:00	LYD 0.01118	LYD 54,730,976	4,896,371,354 ADP
06:00	LYD 0.009512	LYD 46,572,478	4,896,371,354 ADP
05:00	LYD 0.009509	LYD 46,558,379	4,896,371,354 ADP
04:00	LYD 0.01057	LYD 51,737,018	4,896,371,354 ADP
03:00	LYD 0.01181	LYD 57,809,085	4,896,371,354 ADP
02:00	LYD 0.01287	LYD 63,021,401	4,896,371,354 ADP
01:00	LYD 0.01206	LYD 59,051,580	4,896,371,354 ADP
00:00	LYD 0.01040	LYD 50,905,329	4,896,371,354 ADP
23:00	LYD 0.009506	LYD 46,544,564	4,896,371,354 ADP
22:00	LYD 0.009171	LYD 44,905,171	4,896,371,354 ADP
21:00	LYD 0.009161	LYD 44,855,445	4,896,371,354 ADP
20:00	LYD 0.009166	LYD 44,881,267	4,896,371,354 ADP
19:00	LYD 0.009164	LYD 44,872,357	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was LYD 58,062,433 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LYD 44,855,445 and the maximum value was LYD 86,185,131

What is the price of Adappter Token (ADP) today in LYD?