What was the price of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Adappter Token (ADP) was
LYD 0.007378 and yesterday's average price was LYD 0.008550, with a minimum price of
LYD 0.007300 and a maximum of
LYD 0.009030 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.007378 | LYD 36,178,784 | 4,903,845,762 ADP |
06:00 | LYD 0.007300 | LYD 35,796,971 | 4,903,845,762 ADP |
05:00 | LYD 0.007395 | LYD 36,261,703 | 4,903,845,762 ADP |
04:00 | LYD 0.007377 | LYD 36,176,146 | 4,903,845,762 ADP |
03:00 | LYD 0.008254 | LYD 40,477,954 | 4,903,845,762 ADP |
02:00 | LYD 0.008373 | LYD 41,060,540 | 4,903,845,762 ADP |
01:00 | LYD 0.008386 | LYD 41,124,953 | 4,903,845,762 ADP |
00:00 | LYD 0.008500 | LYD 41,682,078 | 4,903,845,762 ADP |
23:00 | LYD 0.008839 | LYD 43,343,314 | 4,903,845,762 ADP |
22:00 | LYD 0.008833 | LYD 43,318,054 | 4,903,845,762 ADP |
21:00 | LYD 0.008833 | LYD 43,317,567 | 4,903,845,762 ADP |
20:00 | LYD 0.008828 | LYD 43,292,292 | 4,903,845,762 ADP |
19:00 | LYD 0.008832 | LYD 43,309,859 | 4,903,845,762 ADP |
18:00 | LYD 0.008834 | LYD 43,321,231 | 4,903,845,762 ADP |
17:00 | LYD 0.008834 | LYD 43,319,518 | 4,903,845,762 ADP |
16:00 | LYD 0.008839 | LYD 43,342,808 | 4,903,845,762 ADP |
15:00 | LYD 0.008831 | LYD 43,306,920 | 4,903,845,762 ADP |
14:00 | LYD 0.008830 | LYD 43,303,115 | 4,903,845,762 ADP |
13:00 | LYD 0.009030 | LYD 44,280,549 | 4,903,845,762 ADP |
12:00 | LYD 0.009001 | LYD 44,140,219 | 4,903,845,762 ADP |
11:00 | LYD 0.008999 | LYD 44,128,078 | 4,903,845,762 ADP |
10:00 | LYD 0.008929 | LYD 43,785,438 | 4,903,845,762 ADP |
09:00 | LYD 0.008987 | LYD 44,071,903 | 4,903,845,762 ADP |
08:00 | LYD 0.008957 | LYD 43,923,928 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
LYD 36,178,784 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
LYD 35,796,971 and the maximum value was
LYD 44,280,549What is the price of Adappter Token (ADP) today in LYD?