Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Adappter Token (ADP) was LYD 0.009977 and yesterday's average price was LYD 0.009770, with a minimum price of LYD 0.009691 and a maximum of LYD 0.01010 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 0.009977	LYD 48,852,999	4,896,371,354 ADP
16:00	LYD 0.01010	LYD 49,469,360	4,896,371,354 ADP
15:00	LYD 0.009708	LYD 47,534,939	4,896,371,354 ADP
14:00	LYD 0.009722	LYD 47,603,477	4,896,371,354 ADP
13:00	LYD 0.009707	LYD 47,529,715	4,896,371,354 ADP
12:00	LYD 0.009724	LYD 47,613,362	4,896,371,354 ADP
11:00	LYD 0.009702	LYD 47,502,611	4,896,371,354 ADP
10:00	LYD 0.009721	LYD 47,598,057	4,896,371,354 ADP
09:00	LYD 0.009762	LYD 47,800,334	4,896,371,354 ADP
08:00	LYD 0.009844	LYD 48,201,937	4,896,371,354 ADP
07:00	LYD 0.009902	LYD 48,485,222	4,896,371,354 ADP
06:00	LYD 0.009877	LYD 48,363,146	4,896,371,354 ADP
05:00	LYD 0.009831	LYD 48,138,209	4,896,371,354 ADP
04:00	LYD 0.009702	LYD 47,502,207	4,896,371,354 ADP
03:00	LYD 0.009726	LYD 47,622,544	4,896,371,354 ADP
02:00	LYD 0.009691	LYD 47,449,302	4,896,371,354 ADP
01:00	LYD 0.009720	LYD 47,592,206	4,896,371,354 ADP
00:00	LYD 0.009719	LYD 47,586,557	4,896,371,354 ADP
23:00	LYD 0.009712	LYD 47,555,942	4,896,371,354 ADP
22:00	LYD 0.009734	LYD 47,660,063	4,896,371,354 ADP
21:00	LYD 0.009736	LYD 47,671,873	4,896,371,354 ADP
20:00	LYD 0.009709	LYD 47,541,078	4,896,371,354 ADP
19:00	LYD 0.009721	LYD 47,597,201	4,896,371,354 ADP
18:00	LYD 0.009722	LYD 47,600,129	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was LYD 48,852,999 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LYD 47,449,302 and the maximum value was LYD 49,469,360

What is the price of Adappter Token (ADP) today in LYD?