Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Adappter Token (ADP) was LYD 0.008003 and yesterday's average price was LYD 0.007791, with a minimum price of LYD 0.007579 and a maximum of LYD 0.008103 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LYD 0.008003	LYD 39,183,612	4,896,371,354 ADP
17:00	LYD 0.007923	LYD 38,794,665	4,896,371,354 ADP
16:00	LYD 0.008103	LYD 39,674,563	4,896,371,354 ADP
15:00	LYD 0.007946	LYD 38,907,848	4,896,371,354 ADP
14:00	LYD 0.008043	LYD 39,379,457	4,896,371,354 ADP
13:00	LYD 0.007870	LYD 38,534,269	4,896,371,354 ADP
12:00	LYD 0.007918	LYD 38,770,090	4,896,371,354 ADP
11:00	LYD 0.008015	LYD 39,246,001	4,896,371,354 ADP
10:00	LYD 0.007682	LYD 37,612,562	4,896,371,354 ADP
09:00	LYD 0.007691	LYD 37,658,717	4,896,371,354 ADP
08:00	LYD 0.007731	LYD 37,855,463	4,896,371,354 ADP
07:00	LYD 0.007602	LYD 37,222,675	4,896,371,354 ADP
06:00	LYD 0.007724	LYD 37,819,640	4,896,371,354 ADP
05:00	LYD 0.007709	LYD 37,745,414	4,896,371,354 ADP
04:00	LYD 0.008016	LYD 39,249,412	4,896,371,354 ADP
03:00	LYD 0.007857	LYD 38,471,469	4,896,371,354 ADP
02:00	LYD 0.007579	LYD 37,110,155	4,896,371,354 ADP
01:00	LYD 0.007710	LYD 37,748,865	4,896,371,354 ADP
00:00	LYD 0.007608	LYD 37,252,166	4,896,371,354 ADP
23:00	LYD 0.007582	LYD 37,123,710	4,896,371,354 ADP
22:00	LYD 0.007654	LYD 37,476,670	4,896,371,354 ADP
21:00	LYD 0.007655	LYD 37,479,611	4,896,371,354 ADP
20:00	LYD 0.007655	LYD 37,479,542	4,896,371,354 ADP
19:00	LYD 0.007720	LYD 37,801,758	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was LYD 39,183,612 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LYD 37,110,155 and the maximum value was LYD 39,674,563

What is the price of Adappter Token (ADP) today in LYD?