Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Adappter Token (ADP) was LYD 0.008839 and yesterday's average price was LYD 0.009064, with a minimum price of LYD 0.008730 and a maximum of LYD 0.009335 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.008839	LYD 43,278,830	4,896,371,354 ADP
13:00	LYD 0.008730	LYD 42,747,390	4,896,371,354 ADP
12:00	LYD 0.008736	LYD 42,772,451	4,896,371,354 ADP
11:00	LYD 0.008730	LYD 42,744,237	4,896,371,354 ADP
10:00	LYD 0.008803	LYD 43,102,420	4,896,371,354 ADP
09:00	LYD 0.009070	LYD 44,410,502	4,896,371,354 ADP
08:00	LYD 0.009087	LYD 44,491,031	4,896,371,354 ADP
07:00	LYD 0.009095	LYD 44,534,668	4,896,371,354 ADP
06:00	LYD 0.009085	LYD 44,482,397	4,896,371,354 ADP
05:00	LYD 0.009142	LYD 44,760,784	4,896,371,354 ADP
04:00	LYD 0.009137	LYD 44,740,579	4,896,371,354 ADP
03:00	LYD 0.009142	LYD 44,764,957	4,896,371,354 ADP
02:00	LYD 0.009143	LYD 44,769,087	4,896,371,354 ADP
01:00	LYD 0.009143	LYD 44,769,228	4,896,371,354 ADP
00:00	LYD 0.009154	LYD 44,819,605	4,896,371,354 ADP
23:00	LYD 0.009144	LYD 44,770,568	4,896,371,354 ADP
22:00	LYD 0.009138	LYD 44,743,380	4,896,371,354 ADP
21:00	LYD 0.009143	LYD 44,768,783	4,896,371,354 ADP
20:00	LYD 0.009153	LYD 44,816,990	4,896,371,354 ADP
19:00	LYD 0.009148	LYD 44,794,446	4,896,371,354 ADP
18:00	LYD 0.009141	LYD 44,759,476	4,896,371,354 ADP
17:00	LYD 0.009152	LYD 44,813,153	4,896,371,354 ADP
16:00	LYD 0.009335	LYD 45,707,650	4,896,371,354 ADP
15:00	LYD 0.009139	LYD 44,746,527	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was LYD 43,278,830 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LYD 42,744,237 and the maximum value was LYD 45,707,650

What is the price of Adappter Token (ADP) today in LYD?