Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Adappter Token (ADP) was LYD 0.008123 and yesterday's average price was LYD 0.008211, with a minimum price of LYD 0.007757 and a maximum of LYD 0.008846 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	LYD 0.008123	LYD 39,774,195	4,896,371,354 ADP
08:00	LYD 0.008084	LYD 39,583,933	4,896,371,354 ADP
07:00	LYD 0.007936	LYD 38,858,041	4,896,371,354 ADP
06:00	LYD 0.008119	LYD 39,752,806	4,896,371,354 ADP
05:00	LYD 0.007846	LYD 38,416,695	4,896,371,354 ADP
04:00	LYD 0.007757	LYD 37,980,224	4,896,371,354 ADP
03:00	LYD 0.007758	LYD 37,986,663	4,896,371,354 ADP
02:00	LYD 0.008043	LYD 39,383,742	4,896,371,354 ADP
01:00	LYD 0.008042	LYD 39,376,738	4,896,371,354 ADP
00:00	LYD 0.008168	LYD 39,991,446	4,896,371,354 ADP
23:00	LYD 0.008203	LYD 40,163,486	4,896,371,354 ADP
22:00	LYD 0.008202	LYD 40,160,116	4,896,371,354 ADP
21:00	LYD 0.008193	LYD 40,114,481	4,896,371,354 ADP
20:00	LYD 0.008220	LYD 40,250,572	4,896,371,354 ADP
19:00	LYD 0.008245	LYD 40,369,069	4,896,371,354 ADP
18:00	LYD 0.008415	LYD 41,201,637	4,896,371,354 ADP
17:00	LYD 0.008429	LYD 41,272,886	4,896,371,354 ADP
16:00	LYD 0.008194	LYD 40,123,256	4,896,371,354 ADP
15:00	LYD 0.008413	LYD 41,192,200	4,896,371,354 ADP
14:00	LYD 0.008617	LYD 42,190,300	4,896,371,354 ADP
13:00	LYD 0.008654	LYD 42,371,545	4,896,371,354 ADP
12:00	LYD 0.008846	LYD 43,314,046	4,896,371,354 ADP
11:00	LYD 0.008111	LYD 39,713,296	4,896,371,354 ADP
10:00	LYD 0.008445	LYD 41,351,829	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was LYD 39,774,195 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LYD 37,980,224 and the maximum value was LYD 43,314,046

What is the price of Adappter Token (ADP) today in LYD?