Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Adappter Token (ADP) was LYD 0.01008 and yesterday's average price was LYD 0.01005, with a minimum price of LYD 0.009925 and a maximum of LYD 0.01009 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LYD 0.01008	LYD 49,350,104	4,896,371,354 ADP
09:00	LYD 0.01008	LYD 49,358,704	4,896,371,354 ADP
08:00	LYD 0.01009	LYD 49,385,761	4,896,371,354 ADP
07:00	LYD 0.01006	LYD 49,254,382	4,896,371,354 ADP
06:00	LYD 0.01006	LYD 49,242,937	4,896,371,354 ADP
05:00	LYD 0.01006	LYD 49,271,550	4,896,371,354 ADP
04:00	LYD 0.01007	LYD 49,287,317	4,896,371,354 ADP
03:00	LYD 0.01006	LYD 49,246,267	4,896,371,354 ADP
02:00	LYD 0.01006	LYD 49,248,329	4,896,371,354 ADP
01:00	LYD 0.01006	LYD 49,271,924	4,896,371,354 ADP
00:00	LYD 0.01007	LYD 49,310,973	4,896,371,354 ADP
23:00	LYD 0.01006	LYD 49,254,266	4,896,371,354 ADP
22:00	LYD 0.01007	LYD 49,300,867	4,896,371,354 ADP
21:00	LYD 0.01006	LYD 49,276,627	4,896,371,354 ADP
20:00	LYD 0.01006	LYD 49,273,860	4,896,371,354 ADP
19:00	LYD 0.01007	LYD 49,282,134	4,896,371,354 ADP
18:00	LYD 0.01007	LYD 49,299,693	4,896,371,354 ADP
17:00	LYD 0.01006	LYD 49,273,667	4,896,371,354 ADP
16:00	LYD 0.01007	LYD 49,295,724	4,896,371,354 ADP
15:00	LYD 0.01002	LYD 49,041,395	4,896,371,354 ADP
14:00	LYD 0.01001	LYD 49,029,123	4,896,371,354 ADP
13:00	LYD 0.009925	LYD 48,597,134	4,896,371,354 ADP
12:00	LYD 0.009931	LYD 48,625,818	4,896,371,354 ADP
11:00	LYD 0.009940	LYD 48,670,401	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was LYD 49,350,104 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LYD 48,597,134 and the maximum value was LYD 49,385,761

What is the price of Adappter Token (ADP) today in LYD?