What was the price of Adappter Token (ADP) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Adappter Token (ADP) was
JOD 0.001539 and yesterday's average price was JOD 0.001467, with a minimum price of
JOD 0.001189 and a maximum of
JOD 0.002285 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 0.001539 | JOD 7,536,089 | 4,896,371,354 ADP |
17:00 | JOD 0.001892 | JOD 9,263,064 | 4,896,371,354 ADP |
16:00 | JOD 0.002285 | JOD 11,186,215 | 4,896,371,354 ADP |
15:00 | JOD 0.001629 | JOD 7,977,239 | 4,896,371,354 ADP |
14:00 | JOD 0.001653 | JOD 8,092,157 | 4,896,371,354 ADP |
13:00 | JOD 0.001849 | JOD 9,052,433 | 4,896,371,354 ADP |
12:00 | JOD 0.001602 | JOD 7,841,817 | 4,896,371,354 ADP |
11:00 | JOD 0.001472 | JOD 7,208,074 | 4,896,371,354 ADP |
10:00 | JOD 0.001407 | JOD 6,888,162 | 4,896,371,354 ADP |
09:00 | JOD 0.001225 | JOD 6,000,390 | 4,896,371,354 ADP |
08:00 | JOD 0.001256 | JOD 6,149,144 | 4,896,371,354 ADP |
07:00 | JOD 0.001451 | JOD 7,103,690 | 4,896,371,354 ADP |
06:00 | JOD 0.001235 | JOD 6,044,775 | 4,896,371,354 ADP |
05:00 | JOD 0.001234 | JOD 6,042,945 | 4,896,371,354 ADP |
04:00 | JOD 0.001371 | JOD 6,715,096 | 4,896,371,354 ADP |
03:00 | JOD 0.001532 | JOD 7,503,207 | 4,896,371,354 ADP |
02:00 | JOD 0.001671 | JOD 8,179,728 | 4,896,371,354 ADP |
01:00 | JOD 0.001565 | JOD 7,664,474 | 4,896,371,354 ADP |
00:00 | JOD 0.001349 | JOD 6,607,148 | 4,896,371,354 ADP |
23:00 | JOD 0.001234 | JOD 6,041,152 | 4,896,371,354 ADP |
22:00 | JOD 0.001190 | JOD 5,828,371 | 4,896,371,354 ADP |
21:00 | JOD 0.001189 | JOD 5,821,917 | 4,896,371,354 ADP |
20:00 | JOD 0.001190 | JOD 5,825,268 | 4,896,371,354 ADP |
19:00 | JOD 0.001189 | JOD 5,824,112 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
JOD 7,536,089 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
JOD 5,821,917 and the maximum value was
JOD 11,186,215What is the price of Adappter Token (ADP) today in JOD?