What was the price of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Adappter Token (ADP) was
PYG 11.31 and yesterday's average price was PYG 13.35, with a minimum price of
PYG 11.31 and a maximum of
PYG 14.02 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PYG 11.31 | PYG 55,449,020,245 | 4,903,845,762 ADP |
05:00 | PYG 11.45 | PYG 56,168,883,658 | 4,903,845,762 ADP |
04:00 | PYG 11.43 | PYG 56,036,357,574 | 4,903,845,762 ADP |
03:00 | PYG 12.79 | PYG 62,699,799,490 | 4,903,845,762 ADP |
02:00 | PYG 12.97 | PYG 63,602,216,037 | 4,903,845,762 ADP |
01:00 | PYG 12.99 | PYG 63,701,991,248 | 4,903,845,762 ADP |
00:00 | PYG 13.17 | PYG 64,564,971,072 | 4,903,845,762 ADP |
23:00 | PYG 13.69 | PYG 67,138,202,186 | 4,903,845,762 ADP |
22:00 | PYG 13.68 | PYG 67,099,074,504 | 4,903,845,762 ADP |
21:00 | PYG 13.68 | PYG 67,098,320,744 | 4,903,845,762 ADP |
20:00 | PYG 13.67 | PYG 67,059,170,450 | 4,903,845,762 ADP |
19:00 | PYG 13.68 | PYG 67,086,381,186 | 4,903,845,762 ADP |
18:00 | PYG 13.68 | PYG 67,103,996,557 | 4,903,845,762 ADP |
17:00 | PYG 13.68 | PYG 67,101,343,322 | 4,903,845,762 ADP |
16:00 | PYG 13.69 | PYG 67,137,418,275 | 4,903,845,762 ADP |
15:00 | PYG 13.68 | PYG 67,081,828,475 | 4,903,845,762 ADP |
14:00 | PYG 13.68 | PYG 67,075,934,072 | 4,903,845,762 ADP |
13:00 | PYG 13.99 | PYG 68,589,966,558 | 4,903,845,762 ADP |
12:00 | PYG 13.94 | PYG 68,372,597,250 | 4,903,845,762 ADP |
11:00 | PYG 13.94 | PYG 68,353,790,938 | 4,903,845,762 ADP |
10:00 | PYG 13.83 | PYG 67,823,045,909 | 4,903,845,762 ADP |
09:00 | PYG 13.92 | PYG 68,266,776,883 | 4,903,845,762 ADP |
08:00 | PYG 13.87 | PYG 68,037,566,005 | 4,903,845,762 ADP |
07:00 | PYG 14.02 | PYG 68,737,236,187 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Adappter Token (ADP) was
PYG 55,449,020,245 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
PYG 55,449,020,245 and the maximum value was
PYG 68,737,236,187What is the price of Adappter Token (ADP) today in PYG?