What was the price of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Adappter Token (ADP) was
PYG 14.65 and yesterday's average price was PYG 14.34, with a minimum price of
PYG 14.23 and a maximum of
PYG 14.83 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PYG 14.65 | PYG 71,714,230,959 | 4,896,371,354 ADP |
16:00 | PYG 14.83 | PYG 72,619,024,779 | 4,896,371,354 ADP |
15:00 | PYG 14.25 | PYG 69,779,371,932 | 4,896,371,354 ADP |
14:00 | PYG 14.27 | PYG 69,879,982,841 | 4,896,371,354 ADP |
13:00 | PYG 14.25 | PYG 69,771,704,053 | 4,896,371,354 ADP |
12:00 | PYG 14.27 | PYG 69,894,494,184 | 4,896,371,354 ADP |
11:00 | PYG 14.24 | PYG 69,731,915,920 | 4,896,371,354 ADP |
10:00 | PYG 14.27 | PYG 69,872,026,815 | 4,896,371,354 ADP |
09:00 | PYG 14.33 | PYG 70,168,961,062 | 4,896,371,354 ADP |
08:00 | PYG 14.45 | PYG 70,758,499,365 | 4,896,371,354 ADP |
07:00 | PYG 14.54 | PYG 71,174,349,783 | 4,896,371,354 ADP |
06:00 | PYG 14.50 | PYG 70,995,147,107 | 4,896,371,354 ADP |
05:00 | PYG 14.43 | PYG 70,664,948,028 | 4,896,371,354 ADP |
04:00 | PYG 14.24 | PYG 69,731,323,620 | 4,896,371,354 ADP |
03:00 | PYG 14.28 | PYG 69,907,973,004 | 4,896,371,354 ADP |
02:00 | PYG 14.23 | PYG 69,653,660,323 | 4,896,371,354 ADP |
01:00 | PYG 14.27 | PYG 69,863,438,470 | 4,896,371,354 ADP |
00:00 | PYG 14.27 | PYG 69,855,146,274 | 4,896,371,354 ADP |
23:00 | PYG 14.26 | PYG 69,810,203,533 | 4,896,371,354 ADP |
22:00 | PYG 14.29 | PYG 69,963,048,872 | 4,896,371,354 ADP |
21:00 | PYG 14.29 | PYG 69,980,385,644 | 4,896,371,354 ADP |
20:00 | PYG 14.25 | PYG 69,788,384,493 | 4,896,371,354 ADP |
19:00 | PYG 14.27 | PYG 69,870,770,179 | 4,896,371,354 ADP |
18:00 | PYG 14.27 | PYG 69,875,068,354 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Adappter Token (ADP) was
PYG 71,714,230,959 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
PYG 69,653,660,323 and the maximum value was
PYG 72,619,024,779What is the price of Adappter Token (ADP) today in PYG?