What was the price of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Adappter Token (ADP) was
PYG 21.26 and yesterday's average price was PYG 16.32, with a minimum price of
PYG 13.13 and a maximum of
PYG 25.68 (48.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PYG 21.26 | PYG 104,117,366,893 | 4,896,371,354 ADP |
16:00 | PYG 25.68 | PYG 125,733,686,417 | 4,896,371,354 ADP |
15:00 | PYG 18.31 | PYG 89,664,617,034 | 4,896,371,354 ADP |
14:00 | PYG 18.58 | PYG 90,956,304,816 | 4,896,371,354 ADP |
13:00 | PYG 20.78 | PYG 101,749,861,019 | 4,896,371,354 ADP |
12:00 | PYG 18.00 | PYG 88,142,467,957 | 4,896,371,354 ADP |
11:00 | PYG 16.55 | PYG 81,019,158,691 | 4,896,371,354 ADP |
10:00 | PYG 15.81 | PYG 77,423,328,144 | 4,896,371,354 ADP |
09:00 | PYG 13.77 | PYG 67,444,718,272 | 4,896,371,354 ADP |
08:00 | PYG 14.12 | PYG 69,116,728,154 | 4,896,371,354 ADP |
07:00 | PYG 16.31 | PYG 79,845,877,283 | 4,896,371,354 ADP |
06:00 | PYG 13.88 | PYG 67,943,614,099 | 4,896,371,354 ADP |
05:00 | PYG 13.87 | PYG 67,923,045,594 | 4,896,371,354 ADP |
04:00 | PYG 15.42 | PYG 75,478,054,393 | 4,896,371,354 ADP |
03:00 | PYG 17.22 | PYG 84,336,465,698 | 4,896,371,354 ADP |
02:00 | PYG 18.78 | PYG 91,940,604,616 | 4,896,371,354 ADP |
01:00 | PYG 17.59 | PYG 86,149,116,023 | 4,896,371,354 ADP |
00:00 | PYG 15.17 | PYG 74,264,719,786 | 4,896,371,354 ADP |
23:00 | PYG 13.87 | PYG 67,902,891,487 | 4,896,371,354 ADP |
22:00 | PYG 13.38 | PYG 65,511,215,029 | 4,896,371,354 ADP |
21:00 | PYG 13.36 | PYG 65,438,671,402 | 4,896,371,354 ADP |
20:00 | PYG 13.37 | PYG 65,476,341,810 | 4,896,371,354 ADP |
19:00 | PYG 13.37 | PYG 65,463,344,045 | 4,896,371,354 ADP |
18:00 | PYG 13.13 | PYG 64,266,688,973 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Adappter Token (ADP) was
PYG 104,117,366,893 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
PYG 64,266,688,973 and the maximum value was
PYG 125,733,686,417What is the price of Adappter Token (ADP) today in PYG?