What was the price of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Adappter Token (ADP) was
PYG 13.49 and yesterday's average price was PYG 13.63, with a minimum price of
PYG 12.88 and a maximum of
PYG 14.69 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PYG 13.49 | PYG 66,044,783,133 | 4,896,371,354 ADP |
08:00 | PYG 13.42 | PYG 65,728,854,172 | 4,896,371,354 ADP |
07:00 | PYG 13.18 | PYG 64,523,514,847 | 4,896,371,354 ADP |
06:00 | PYG 13.48 | PYG 66,009,266,674 | 4,896,371,354 ADP |
05:00 | PYG 13.03 | PYG 63,790,662,253 | 4,896,371,354 ADP |
04:00 | PYG 12.88 | PYG 63,065,905,264 | 4,896,371,354 ADP |
03:00 | PYG 12.88 | PYG 63,076,597,875 | 4,896,371,354 ADP |
02:00 | PYG 13.36 | PYG 65,396,437,429 | 4,896,371,354 ADP |
01:00 | PYG 13.35 | PYG 65,384,807,011 | 4,896,371,354 ADP |
00:00 | PYG 13.56 | PYG 66,405,526,476 | 4,896,371,354 ADP |
23:00 | PYG 13.62 | PYG 66,691,197,114 | 4,896,371,354 ADP |
22:00 | PYG 13.62 | PYG 66,685,602,330 | 4,896,371,354 ADP |
21:00 | PYG 13.60 | PYG 66,609,824,266 | 4,896,371,354 ADP |
20:00 | PYG 13.65 | PYG 66,835,803,847 | 4,896,371,354 ADP |
19:00 | PYG 13.69 | PYG 67,032,567,114 | 4,896,371,354 ADP |
18:00 | PYG 13.97 | PYG 68,415,039,868 | 4,896,371,354 ADP |
17:00 | PYG 14.00 | PYG 68,533,347,910 | 4,896,371,354 ADP |
16:00 | PYG 13.61 | PYG 66,624,396,354 | 4,896,371,354 ADP |
15:00 | PYG 13.97 | PYG 68,399,369,663 | 4,896,371,354 ADP |
14:00 | PYG 14.31 | PYG 70,056,708,229 | 4,896,371,354 ADP |
13:00 | PYG 14.37 | PYG 70,357,664,330 | 4,896,371,354 ADP |
12:00 | PYG 14.69 | PYG 71,922,680,943 | 4,896,371,354 ADP |
11:00 | PYG 13.47 | PYG 65,943,660,216 | 4,896,371,354 ADP |
10:00 | PYG 14.02 | PYG 68,664,432,580 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Adappter Token (ADP) was
PYG 66,044,783,133 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
PYG 63,065,905,264 and the maximum value was
PYG 71,922,680,943What is the price of Adappter Token (ADP) today in PYG?