Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Adappter Token (ADP) was KWD 0.0006655 and yesterday's average price was KWD 0.0006496, with a minimum price of KWD 0.0005209 and a maximum of KWD 0.0009889 (47.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.0006655	KWD 3,258,553	4,896,371,354 ADP
02:00	KWD 0.0006518	KWD 3,191,414	4,896,371,354 ADP
01:00	KWD 0.0006595	KWD 3,229,160	4,896,371,354 ADP
00:00	KWD 0.0007130	KWD 3,491,012	4,896,371,354 ADP
23:00	KWD 0.0005238	KWD 2,564,861	4,896,371,354 ADP
22:00	KWD 0.0006530	KWD 3,197,246	4,896,371,354 ADP
21:00	KWD 0.0005209	KWD 2,550,400	4,896,371,354 ADP
20:00	KWD 0.0005260	KWD 2,575,469	4,896,371,354 ADP
19:00	KWD 0.0006788	KWD 3,323,750	4,896,371,354 ADP
18:00	KWD 0.0006662	KWD 3,262,096	4,896,371,354 ADP
17:00	KWD 0.0008189	KWD 4,009,640	4,896,371,354 ADP
16:00	KWD 0.0009889	KWD 4,842,101	4,896,371,354 ADP
15:00	KWD 0.0007052	KWD 3,453,053	4,896,371,354 ADP
14:00	KWD 0.0007154	KWD 3,502,797	4,896,371,354 ADP
13:00	KWD 0.0008003	KWD 3,918,465	4,896,371,354 ADP
12:00	KWD 0.0006933	KWD 3,394,434	4,896,371,354 ADP
11:00	KWD 0.0006372	KWD 3,120,110	4,896,371,354 ADP
10:00	KWD 0.0006089	KWD 2,981,632	4,896,371,354 ADP
09:00	KWD 0.0005305	KWD 2,597,348	4,896,371,354 ADP
08:00	KWD 0.0005436	KWD 2,661,738	4,896,371,354 ADP
07:00	KWD 0.0006280	KWD 3,074,926	4,896,371,354 ADP
06:00	KWD 0.0005344	KWD 2,616,561	4,896,371,354 ADP
05:00	KWD 0.0005342	KWD 2,615,769	4,896,371,354 ADP
04:00	KWD 0.0005936	KWD 2,906,718	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was KWD 3,258,553 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KWD 2,550,400 and the maximum value was KWD 4,842,101

What is the price of Adappter Token (ADP) today in KWD?