Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Adappter Token (ADP) was KWD 0.0004989 and yesterday's average price was KWD 0.0005102, with a minimum price of KWD 0.0004920 and a maximum of KWD 0.0005261 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.0004989	KWD 2,442,948	4,896,371,354 ADP
14:00	KWD 0.0004982	KWD 2,439,137	4,896,371,354 ADP
13:00	KWD 0.0004920	KWD 2,409,186	4,896,371,354 ADP
12:00	KWD 0.0004923	KWD 2,410,598	4,896,371,354 ADP
11:00	KWD 0.0004920	KWD 2,409,008	4,896,371,354 ADP
10:00	KWD 0.0004961	KWD 2,429,195	4,896,371,354 ADP
09:00	KWD 0.0005112	KWD 2,502,916	4,896,371,354 ADP
08:00	KWD 0.0005121	KWD 2,507,455	4,896,371,354 ADP
07:00	KWD 0.0005126	KWD 2,509,914	4,896,371,354 ADP
06:00	KWD 0.0005120	KWD 2,506,968	4,896,371,354 ADP
05:00	KWD 0.0005152	KWD 2,522,658	4,896,371,354 ADP
04:00	KWD 0.0005150	KWD 2,521,519	4,896,371,354 ADP
03:00	KWD 0.0005153	KWD 2,522,893	4,896,371,354 ADP
02:00	KWD 0.0005153	KWD 2,523,126	4,896,371,354 ADP
01:00	KWD 0.0005153	KWD 2,523,134	4,896,371,354 ADP
00:00	KWD 0.0005159	KWD 2,525,973	4,896,371,354 ADP
23:00	KWD 0.0005153	KWD 2,523,209	4,896,371,354 ADP
22:00	KWD 0.0005150	KWD 2,521,677	4,896,371,354 ADP
21:00	KWD 0.0005153	KWD 2,523,109	4,896,371,354 ADP
20:00	KWD 0.0005159	KWD 2,525,826	4,896,371,354 ADP
19:00	KWD 0.0005156	KWD 2,524,555	4,896,371,354 ADP
18:00	KWD 0.0005152	KWD 2,522,584	4,896,371,354 ADP
17:00	KWD 0.0005158	KWD 2,525,609	4,896,371,354 ADP
16:00	KWD 0.0005261	KWD 2,576,022	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was KWD 2,442,948 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KWD 2,409,008 and the maximum value was KWD 2,576,022

What is the price of Adappter Token (ADP) today in KWD?