Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Adappter Token (ADP) was KWD 0.0005565 and yesterday's average price was KWD 0.0005498, with a minimum price of KWD 0.0005450 and a maximum of KWD 0.0005682 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.0005565	KWD 2,724,998	4,896,371,354 ADP
17:00	KWD 0.0005611	KWD 2,747,236	4,896,371,354 ADP
16:00	KWD 0.0005682	KWD 2,781,897	4,896,371,354 ADP
15:00	KWD 0.0005459	KWD 2,673,116	4,896,371,354 ADP
14:00	KWD 0.0005467	KWD 2,676,970	4,896,371,354 ADP
13:00	KWD 0.0005459	KWD 2,672,822	4,896,371,354 ADP
12:00	KWD 0.0005468	KWD 2,677,526	4,896,371,354 ADP
11:00	KWD 0.0005456	KWD 2,671,298	4,896,371,354 ADP
10:00	KWD 0.0005467	KWD 2,676,665	4,896,371,354 ADP
09:00	KWD 0.0005490	KWD 2,688,040	4,896,371,354 ADP
08:00	KWD 0.0005536	KWD 2,710,624	4,896,371,354 ADP
07:00	KWD 0.0005569	KWD 2,726,555	4,896,371,354 ADP
06:00	KWD 0.0005555	KWD 2,719,690	4,896,371,354 ADP
05:00	KWD 0.0005529	KWD 2,707,040	4,896,371,354 ADP
04:00	KWD 0.0005456	KWD 2,671,275	4,896,371,354 ADP
03:00	KWD 0.0005469	KWD 2,678,042	4,896,371,354 ADP
02:00	KWD 0.0005450	KWD 2,668,300	4,896,371,354 ADP
01:00	KWD 0.0005466	KWD 2,676,336	4,896,371,354 ADP
00:00	KWD 0.0005465	KWD 2,676,018	4,896,371,354 ADP
23:00	KWD 0.0005462	KWD 2,674,297	4,896,371,354 ADP
22:00	KWD 0.0005474	KWD 2,680,152	4,896,371,354 ADP
21:00	KWD 0.0005475	KWD 2,680,816	4,896,371,354 ADP
20:00	KWD 0.0005460	KWD 2,673,461	4,896,371,354 ADP
19:00	KWD 0.0005467	KWD 2,676,617	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was KWD 2,724,998 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KWD 2,668,300 and the maximum value was KWD 2,781,897

What is the price of Adappter Token (ADP) today in KWD?