What was the price of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Adappter Token (ADP) was
KWD 0.0004593 and yesterday's average price was KWD 0.0005423, with a minimum price of
KWD 0.0004593 and a maximum of
KWD 0.0005694 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.0004593 | KWD 2,252,359 | 4,903,845,762 ADP |
05:00 | KWD 0.0004653 | KWD 2,281,600 | 4,903,845,762 ADP |
04:00 | KWD 0.0004642 | KWD 2,276,217 | 4,903,845,762 ADP |
03:00 | KWD 0.0005194 | KWD 2,546,888 | 4,903,845,762 ADP |
02:00 | KWD 0.0005268 | KWD 2,583,545 | 4,903,845,762 ADP |
01:00 | KWD 0.0005277 | KWD 2,587,598 | 4,903,845,762 ADP |
00:00 | KWD 0.0005348 | KWD 2,622,652 | 4,903,845,762 ADP |
23:00 | KWD 0.0005561 | KWD 2,727,178 | 4,903,845,762 ADP |
22:00 | KWD 0.0005558 | KWD 2,725,588 | 4,903,845,762 ADP |
21:00 | KWD 0.0005558 | KWD 2,725,558 | 4,903,845,762 ADP |
20:00 | KWD 0.0005555 | KWD 2,723,967 | 4,903,845,762 ADP |
19:00 | KWD 0.0005557 | KWD 2,725,073 | 4,903,845,762 ADP |
18:00 | KWD 0.0005558 | KWD 2,725,788 | 4,903,845,762 ADP |
17:00 | KWD 0.0005558 | KWD 2,725,680 | 4,903,845,762 ADP |
16:00 | KWD 0.0005561 | KWD 2,727,146 | 4,903,845,762 ADP |
15:00 | KWD 0.0005557 | KWD 2,724,888 | 4,903,845,762 ADP |
14:00 | KWD 0.0005556 | KWD 2,724,648 | 4,903,845,762 ADP |
13:00 | KWD 0.0005682 | KWD 2,786,149 | 4,903,845,762 ADP |
12:00 | KWD 0.0005664 | KWD 2,777,319 | 4,903,845,762 ADP |
11:00 | KWD 0.0005662 | KWD 2,776,555 | 4,903,845,762 ADP |
10:00 | KWD 0.0005618 | KWD 2,754,996 | 4,903,845,762 ADP |
09:00 | KWD 0.0005655 | KWD 2,773,021 | 4,903,845,762 ADP |
08:00 | KWD 0.0005636 | KWD 2,763,710 | 4,903,845,762 ADP |
07:00 | KWD 0.0005694 | KWD 2,792,131 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
KWD 2,252,359 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
KWD 2,252,359 and the maximum value was
KWD 2,792,131What is the price of Adappter Token (ADP) today in KWD?