What was the price of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Adappter Token (ADP) was
KGS 0.1388 and yesterday's average price was KGS 0.1477, with a minimum price of
KGS 0.1388 and a maximum of
KGS 0.1598 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KGS 0.1388 | KGS 679,547,418 | 4,896,371,354 ADP |
09:00 | KGS 0.1467 | KGS 718,339,034 | 4,896,371,354 ADP |
08:00 | KGS 0.1460 | KGS 714,902,819 | 4,896,371,354 ADP |
07:00 | KGS 0.1433 | KGS 701,792,892 | 4,896,371,354 ADP |
06:00 | KGS 0.1466 | KGS 717,952,738 | 4,896,371,354 ADP |
05:00 | KGS 0.1417 | KGS 693,821,988 | 4,896,371,354 ADP |
04:00 | KGS 0.1401 | KGS 685,939,136 | 4,896,371,354 ADP |
03:00 | KGS 0.1401 | KGS 686,055,435 | 4,896,371,354 ADP |
02:00 | KGS 0.1453 | KGS 711,287,273 | 4,896,371,354 ADP |
01:00 | KGS 0.1452 | KGS 711,160,774 | 4,896,371,354 ADP |
00:00 | KGS 0.1475 | KGS 722,262,675 | 4,896,371,354 ADP |
23:00 | KGS 0.1481 | KGS 725,369,785 | 4,896,371,354 ADP |
22:00 | KGS 0.1481 | KGS 725,308,933 | 4,896,371,354 ADP |
21:00 | KGS 0.1480 | KGS 724,484,729 | 4,896,371,354 ADP |
20:00 | KGS 0.1485 | KGS 726,942,606 | 4,896,371,354 ADP |
19:00 | KGS 0.1489 | KGS 729,082,711 | 4,896,371,354 ADP |
18:00 | KGS 0.1520 | KGS 744,119,237 | 4,896,371,354 ADP |
17:00 | KGS 0.1522 | KGS 745,406,020 | 4,896,371,354 ADP |
16:00 | KGS 0.1480 | KGS 724,643,223 | 4,896,371,354 ADP |
15:00 | KGS 0.1519 | KGS 743,948,800 | 4,896,371,354 ADP |
14:00 | KGS 0.1556 | KGS 761,974,917 | 4,896,371,354 ADP |
13:00 | KGS 0.1563 | KGS 765,248,279 | 4,896,371,354 ADP |
12:00 | KGS 0.1598 | KGS 782,270,252 | 4,896,371,354 ADP |
11:00 | KGS 0.1465 | KGS 717,239,166 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Adappter Token (ADP) was
KGS 679,547,418 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
KGS 679,547,418 and the maximum value was
KGS 782,270,252What is the price of Adappter Token (ADP) today in KGS?