Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Adappter Token (ADP) was KGS 0.1930 and yesterday's average price was KGS 0.1825, with a minimum price of KGS 0.1463 and a maximum of KGS 0.2811 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KGS 0.1930	KGS 944,924,131	4,896,371,354 ADP
18:00	KGS 0.1894	KGS 927,396,042	4,896,371,354 ADP
17:00	KGS 0.2328	KGS 1,139,918,720	4,896,371,354 ADP
16:00	KGS 0.2811	KGS 1,376,582,862	4,896,371,354 ADP
15:00	KGS 0.2005	KGS 981,684,214	4,896,371,354 ADP
14:00	KGS 0.2034	KGS 995,826,130	4,896,371,354 ADP
13:00	KGS 0.2275	KGS 1,113,998,315	4,896,371,354 ADP
12:00	KGS 0.1971	KGS 965,019,115	4,896,371,354 ADP
11:00	KGS 0.1812	KGS 887,030,266	4,896,371,354 ADP
10:00	KGS 0.1731	KGS 847,661,670	4,896,371,354 ADP
09:00	KGS 0.1508	KGS 738,411,844	4,896,371,354 ADP
08:00	KGS 0.1545	KGS 756,717,680	4,896,371,354 ADP
07:00	KGS 0.1785	KGS 874,184,710	4,896,371,354 ADP
06:00	KGS 0.1519	KGS 743,873,956	4,896,371,354 ADP
05:00	KGS 0.1519	KGS 743,648,764	4,896,371,354 ADP
04:00	KGS 0.1688	KGS 826,364,032	4,896,371,354 ADP
03:00	KGS 0.1886	KGS 923,349,475	4,896,371,354 ADP
02:00	KGS 0.2056	KGS 1,006,602,639	4,896,371,354 ADP
01:00	KGS 0.1926	KGS 943,195,098	4,896,371,354 ADP
00:00	KGS 0.1661	KGS 813,079,958	4,896,371,354 ADP
23:00	KGS 0.1518	KGS 743,428,109	4,896,371,354 ADP
22:00	KGS 0.1465	KGS 717,243,075	4,896,371,354 ADP
21:00	KGS 0.1463	KGS 716,448,838	4,896,371,354 ADP
20:00	KGS 0.1464	KGS 716,861,269	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Adappter Token (ADP) was KGS 944,924,131 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KGS 716,448,838 and the maximum value was KGS 1,376,582,862

What is the price of Adappter Token (ADP) today in KGS?