Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in KGS (Kyrgyzstani Som)

1 USD = 86.05 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Adappter Token (ADP) was KGS 0.1291 and yesterday's average price was KGS 0.1524, with a minimum price of KGS 0.1291 and a maximum of KGS 0.1600 (19.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KGS 0.1291	KGS 633,011,594	4,903,845,762 ADP
05:00	KGS 0.1308	KGS 641,229,627	4,903,845,762 ADP
04:00	KGS 0.1305	KGS 639,716,696	4,903,845,762 ADP
03:00	KGS 0.1460	KGS 715,787,220	4,903,845,762 ADP
02:00	KGS 0.1481	KGS 726,089,298	4,903,845,762 ADP
01:00	KGS 0.1483	KGS 727,228,342	4,903,845,762 ADP
00:00	KGS 0.1503	KGS 737,080,206	4,903,845,762 ADP
23:00	KGS 0.1563	KGS 766,456,471	4,903,845,762 ADP
22:00	KGS 0.1562	KGS 766,009,786	4,903,845,762 ADP
21:00	KGS 0.1562	KGS 766,001,181	4,903,845,762 ADP
20:00	KGS 0.1561	KGS 765,554,237	4,903,845,762 ADP
19:00	KGS 0.1562	KGS 765,864,878	4,903,845,762 ADP
18:00	KGS 0.1562	KGS 766,065,976	4,903,845,762 ADP
17:00	KGS 0.1562	KGS 766,035,687	4,903,845,762 ADP
16:00	KGS 0.1563	KGS 766,447,522	4,903,845,762 ADP
15:00	KGS 0.1562	KGS 765,812,903	4,903,845,762 ADP
14:00	KGS 0.1562	KGS 765,745,612	4,903,845,762 ADP
13:00	KGS 0.1597	KGS 783,029,959	4,903,845,762 ADP
12:00	KGS 0.1592	KGS 780,548,450	4,903,845,762 ADP
11:00	KGS 0.1591	KGS 780,333,755	4,903,845,762 ADP
10:00	KGS 0.1579	KGS 774,274,716	4,903,845,762 ADP
09:00	KGS 0.1589	KGS 779,340,394	4,903,845,762 ADP
08:00	KGS 0.1584	KGS 776,723,699	4,903,845,762 ADP
07:00	KGS 0.1600	KGS 784,711,204	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Adappter Token (ADP) was KGS 633,011,594 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was KGS 633,011,594 and the maximum value was KGS 784,711,204

What is the price of Adappter Token (ADP) today in KGS?