What was the price of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Adappter Token (ADP) was
KGS 0.1421 and yesterday's average price was KGS 0.1457, with a minimum price of
KGS 0.1403 and a maximum of
KGS 0.1501 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 0.1421 | KGS 695,754,937 | 4,896,371,354 ADP |
13:00 | KGS 0.1404 | KGS 687,211,443 | 4,896,371,354 ADP |
12:00 | KGS 0.1404 | KGS 687,614,330 | 4,896,371,354 ADP |
11:00 | KGS 0.1403 | KGS 687,160,755 | 4,896,371,354 ADP |
10:00 | KGS 0.1415 | KGS 692,918,941 | 4,896,371,354 ADP |
09:00 | KGS 0.1458 | KGS 713,947,811 | 4,896,371,354 ADP |
08:00 | KGS 0.1461 | KGS 715,242,403 | 4,896,371,354 ADP |
07:00 | KGS 0.1462 | KGS 715,943,921 | 4,896,371,354 ADP |
06:00 | KGS 0.1460 | KGS 715,103,600 | 4,896,371,354 ADP |
05:00 | KGS 0.1470 | KGS 719,578,971 | 4,896,371,354 ADP |
04:00 | KGS 0.1469 | KGS 719,254,167 | 4,896,371,354 ADP |
03:00 | KGS 0.1470 | KGS 719,646,061 | 4,896,371,354 ADP |
02:00 | KGS 0.1470 | KGS 719,712,453 | 4,896,371,354 ADP |
01:00 | KGS 0.1470 | KGS 719,714,721 | 4,896,371,354 ADP |
00:00 | KGS 0.1472 | KGS 720,524,594 | 4,896,371,354 ADP |
23:00 | KGS 0.1470 | KGS 719,736,270 | 4,896,371,354 ADP |
22:00 | KGS 0.1469 | KGS 719,299,184 | 4,896,371,354 ADP |
21:00 | KGS 0.1470 | KGS 719,707,567 | 4,896,371,354 ADP |
20:00 | KGS 0.1471 | KGS 720,482,543 | 4,896,371,354 ADP |
19:00 | KGS 0.1471 | KGS 720,120,137 | 4,896,371,354 ADP |
18:00 | KGS 0.1470 | KGS 719,557,946 | 4,896,371,354 ADP |
17:00 | KGS 0.1471 | KGS 720,420,862 | 4,896,371,354 ADP |
16:00 | KGS 0.1501 | KGS 734,800,886 | 4,896,371,354 ADP |
15:00 | KGS 0.1469 | KGS 719,349,785 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Adappter Token (ADP) was
KGS 695,754,937 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
KGS 687,160,755 and the maximum value was
KGS 734,800,886What is the price of Adappter Token (ADP) today in KGS?