What was the price of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Adappter Token (ADP) was
KGS 0.1573 and yesterday's average price was KGS 0.1554, with a minimum price of
KGS 0.1541 and a maximum of
KGS 0.1606 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KGS 0.1573 | KGS 770,388,232 | 4,896,371,354 ADP |
17:00 | KGS 0.1586 | KGS 776,675,322 | 4,896,371,354 ADP |
16:00 | KGS 0.1606 | KGS 786,474,368 | 4,896,371,354 ADP |
15:00 | KGS 0.1543 | KGS 755,720,523 | 4,896,371,354 ADP |
14:00 | KGS 0.1546 | KGS 756,810,154 | 4,896,371,354 ADP |
13:00 | KGS 0.1543 | KGS 755,637,479 | 4,896,371,354 ADP |
12:00 | KGS 0.1546 | KGS 756,967,314 | 4,896,371,354 ADP |
11:00 | KGS 0.1542 | KGS 755,206,568 | 4,896,371,354 ADP |
10:00 | KGS 0.1545 | KGS 756,723,989 | 4,896,371,354 ADP |
09:00 | KGS 0.1552 | KGS 759,939,829 | 4,896,371,354 ADP |
08:00 | KGS 0.1565 | KGS 766,324,613 | 4,896,371,354 ADP |
07:00 | KGS 0.1574 | KGS 770,828,332 | 4,896,371,354 ADP |
06:00 | KGS 0.1570 | KGS 768,887,542 | 4,896,371,354 ADP |
05:00 | KGS 0.1563 | KGS 765,311,439 | 4,896,371,354 ADP |
04:00 | KGS 0.1542 | KGS 755,200,153 | 4,896,371,354 ADP |
03:00 | KGS 0.1546 | KGS 757,113,291 | 4,896,371,354 ADP |
02:00 | KGS 0.1541 | KGS 754,359,049 | 4,896,371,354 ADP |
01:00 | KGS 0.1545 | KGS 756,630,976 | 4,896,371,354 ADP |
00:00 | KGS 0.1545 | KGS 756,541,170 | 4,896,371,354 ADP |
23:00 | KGS 0.1544 | KGS 756,054,434 | 4,896,371,354 ADP |
22:00 | KGS 0.1547 | KGS 757,709,771 | 4,896,371,354 ADP |
21:00 | KGS 0.1548 | KGS 757,897,531 | 4,896,371,354 ADP |
20:00 | KGS 0.1544 | KGS 755,818,131 | 4,896,371,354 ADP |
19:00 | KGS 0.1545 | KGS 756,710,379 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Adappter Token (ADP) was
KGS 770,388,232 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
KGS 754,359,049 and the maximum value was
KGS 786,474,368What is the price of Adappter Token (ADP) today in KGS?