What was the price of Adappter Token (ADP) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Adappter Token (ADP) was
DZD 0.2090 and yesterday's average price was DZD 0.2344, with a minimum price of
DZD 0.2015 and a maximum of
DZD 0.2493 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DZD 0.2090 | DZD 1,024,764,558 | 4,903,845,762 ADP |
07:00 | DZD 0.2037 | DZD 998,729,673 | 4,903,845,762 ADP |
06:00 | DZD 0.2015 | DZD 988,189,581 | 4,903,845,762 ADP |
05:00 | DZD 0.2041 | DZD 1,001,018,690 | 4,903,845,762 ADP |
04:00 | DZD 0.2036 | DZD 998,656,865 | 4,903,845,762 ADP |
03:00 | DZD 0.2279 | DZD 1,117,409,980 | 4,903,845,762 ADP |
02:00 | DZD 0.2311 | DZD 1,133,492,476 | 4,903,845,762 ADP |
01:00 | DZD 0.2315 | DZD 1,135,270,628 | 4,903,845,762 ADP |
00:00 | DZD 0.2346 | DZD 1,150,650,299 | 4,903,845,762 ADP |
23:00 | DZD 0.2440 | DZD 1,196,509,363 | 4,903,845,762 ADP |
22:00 | DZD 0.2439 | DZD 1,195,812,046 | 4,903,845,762 ADP |
21:00 | DZD 0.2438 | DZD 1,195,798,613 | 4,903,845,762 ADP |
20:00 | DZD 0.2437 | DZD 1,195,100,892 | 4,903,845,762 ADP |
19:00 | DZD 0.2438 | DZD 1,195,585,831 | 4,903,845,762 ADP |
18:00 | DZD 0.2439 | DZD 1,195,899,765 | 4,903,845,762 ADP |
17:00 | DZD 0.2439 | DZD 1,195,852,480 | 4,903,845,762 ADP |
16:00 | DZD 0.2440 | DZD 1,196,495,393 | 4,903,845,762 ADP |
15:00 | DZD 0.2438 | DZD 1,195,504,694 | 4,903,845,762 ADP |
14:00 | DZD 0.2438 | DZD 1,195,399,647 | 4,903,845,762 ADP |
13:00 | DZD 0.2493 | DZD 1,222,382,109 | 4,903,845,762 ADP |
12:00 | DZD 0.2485 | DZD 1,218,508,243 | 4,903,845,762 ADP |
11:00 | DZD 0.2484 | DZD 1,218,173,085 | 4,903,845,762 ADP |
10:00 | DZD 0.2465 | DZD 1,208,714,366 | 4,903,845,762 ADP |
09:00 | DZD 0.2481 | DZD 1,216,622,356 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
DZD 1,024,764,558 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
DZD 988,189,581 and the maximum value was
DZD 1,222,382,109What is the price of Adappter Token (ADP) today in DZD?