What was the price of Adappter Token (ADP) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Adappter Token (ADP) was
DZD 0.2850 and yesterday's average price was DZD 0.2717, with a minimum price of
DZD 0.2202 and a maximum of
DZD 0.4231 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DZD 0.2850 | DZD 1,395,707,128 | 4,896,371,354 ADP |
17:00 | DZD 0.3504 | DZD 1,715,548,277 | 4,896,371,354 ADP |
16:00 | DZD 0.4231 | DZD 2,071,721,707 | 4,896,371,354 ADP |
15:00 | DZD 0.3017 | DZD 1,477,409,426 | 4,896,371,354 ADP |
14:00 | DZD 0.3061 | DZD 1,498,692,645 | 4,896,371,354 ADP |
13:00 | DZD 0.3424 | DZD 1,676,538,737 | 4,896,371,354 ADP |
12:00 | DZD 0.2966 | DZD 1,452,328,882 | 4,896,371,354 ADP |
11:00 | DZD 0.2726 | DZD 1,334,957,676 | 4,896,371,354 ADP |
10:00 | DZD 0.2605 | DZD 1,275,708,954 | 4,896,371,354 ADP |
09:00 | DZD 0.2270 | DZD 1,111,290,783 | 4,896,371,354 ADP |
08:00 | DZD 0.2326 | DZD 1,138,840,593 | 4,896,371,354 ADP |
07:00 | DZD 0.2687 | DZD 1,315,625,445 | 4,896,371,354 ADP |
06:00 | DZD 0.2286 | DZD 1,119,511,121 | 4,896,371,354 ADP |
05:00 | DZD 0.2286 | DZD 1,119,172,212 | 4,896,371,354 ADP |
04:00 | DZD 0.2540 | DZD 1,243,656,558 | 4,896,371,354 ADP |
03:00 | DZD 0.2838 | DZD 1,389,617,148 | 4,896,371,354 ADP |
02:00 | DZD 0.3094 | DZD 1,514,911,014 | 4,896,371,354 ADP |
01:00 | DZD 0.2899 | DZD 1,419,484,299 | 4,896,371,354 ADP |
00:00 | DZD 0.2499 | DZD 1,223,664,369 | 4,896,371,354 ADP |
23:00 | DZD 0.2285 | DZD 1,118,840,132 | 4,896,371,354 ADP |
22:00 | DZD 0.2205 | DZD 1,079,432,331 | 4,896,371,354 ADP |
21:00 | DZD 0.2202 | DZD 1,078,237,025 | 4,896,371,354 ADP |
20:00 | DZD 0.2203 | DZD 1,078,857,723 | 4,896,371,354 ADP |
19:00 | DZD 0.2203 | DZD 1,078,643,558 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
DZD 1,395,707,128 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
DZD 1,078,237,025 and the maximum value was
DZD 2,071,721,707What is the price of Adappter Token (ADP) today in DZD?