What was the price of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Adappter Token (ADP) was
MUR 0.07135 and yesterday's average price was MUR 0.08268, with a minimum price of
MUR 0.07059 and a maximum of
MUR 0.08732 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MUR 0.07135 | MUR 349,869,877 | 4,903,845,762 ADP |
06:00 | MUR 0.07059 | MUR 346,177,526 | 4,903,845,762 ADP |
05:00 | MUR 0.07151 | MUR 350,671,754 | 4,903,845,762 ADP |
04:00 | MUR 0.07134 | MUR 349,844,371 | 4,903,845,762 ADP |
03:00 | MUR 0.07982 | MUR 391,445,356 | 4,903,845,762 ADP |
02:00 | MUR 0.08097 | MUR 397,079,294 | 4,903,845,762 ADP |
01:00 | MUR 0.08110 | MUR 397,702,207 | 4,903,845,762 ADP |
00:00 | MUR 0.08220 | MUR 403,089,935 | 4,903,845,762 ADP |
23:00 | MUR 0.08547 | MUR 419,155,048 | 4,903,845,762 ADP |
22:00 | MUR 0.08542 | MUR 418,910,767 | 4,903,845,762 ADP |
21:00 | MUR 0.08542 | MUR 418,906,061 | 4,903,845,762 ADP |
20:00 | MUR 0.08537 | MUR 418,661,639 | 4,903,845,762 ADP |
19:00 | MUR 0.08541 | MUR 418,831,521 | 4,903,845,762 ADP |
18:00 | MUR 0.08543 | MUR 418,941,496 | 4,903,845,762 ADP |
17:00 | MUR 0.08543 | MUR 418,924,932 | 4,903,845,762 ADP |
16:00 | MUR 0.08547 | MUR 419,150,154 | 4,903,845,762 ADP |
15:00 | MUR 0.08540 | MUR 418,803,097 | 4,903,845,762 ADP |
14:00 | MUR 0.08540 | MUR 418,766,297 | 4,903,845,762 ADP |
13:00 | MUR 0.08732 | MUR 428,218,656 | 4,903,845,762 ADP |
12:00 | MUR 0.08705 | MUR 426,861,583 | 4,903,845,762 ADP |
11:00 | MUR 0.08702 | MUR 426,744,172 | 4,903,845,762 ADP |
10:00 | MUR 0.08635 | MUR 423,430,642 | 4,903,845,762 ADP |
09:00 | MUR 0.08691 | MUR 426,200,929 | 4,903,845,762 ADP |
08:00 | MUR 0.08662 | MUR 424,769,927 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Adappter Token (ADP) was
MUR 349,869,877 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MUR 346,177,526 and the maximum value was
MUR 428,218,656What is the price of Adappter Token (ADP) today in MUR?