Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 45.79 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Adappter Token (ADP) was MUR 0.07706 and yesterday's average price was MUR 0.07789, with a minimum price of MUR 0.07358 and a maximum of MUR 0.08392 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MUR 0.07706	MUR 377,309,184	4,896,371,354 ADP
08:00	MUR 0.07669	MUR 375,504,304	4,896,371,354 ADP
07:00	MUR 0.07528	MUR 368,618,285	4,896,371,354 ADP
06:00	MUR 0.07702	MUR 377,106,281	4,896,371,354 ADP
05:00	MUR 0.07443	MUR 364,431,550	4,896,371,354 ADP
04:00	MUR 0.07358	MUR 360,291,065	4,896,371,354 ADP
03:00	MUR 0.07360	MUR 360,352,151	4,896,371,354 ADP
02:00	MUR 0.07630	MUR 373,605,230	4,896,371,354 ADP
01:00	MUR 0.07629	MUR 373,538,787	4,896,371,354 ADP
00:00	MUR 0.07748	MUR 379,370,085	4,896,371,354 ADP
23:00	MUR 0.07781	MUR 381,002,101	4,896,371,354 ADP
22:00	MUR 0.07781	MUR 380,970,138	4,896,371,354 ADP
21:00	MUR 0.07772	MUR 380,537,224	4,896,371,354 ADP
20:00	MUR 0.07798	MUR 381,828,229	4,896,371,354 ADP
19:00	MUR 0.07821	MUR 382,952,324	4,896,371,354 ADP
18:00	MUR 0.07982	MUR 390,850,293	4,896,371,354 ADP
17:00	MUR 0.07996	MUR 391,526,179	4,896,371,354 ADP
16:00	MUR 0.07774	MUR 380,620,473	4,896,371,354 ADP
15:00	MUR 0.07981	MUR 390,760,770	4,896,371,354 ADP
14:00	MUR 0.08174	MUR 400,229,028	4,896,371,354 ADP
13:00	MUR 0.08209	MUR 401,948,369	4,896,371,354 ADP
12:00	MUR 0.08392	MUR 410,889,199	4,896,371,354 ADP
11:00	MUR 0.07694	MUR 376,731,476	4,896,371,354 ADP
10:00	MUR 0.08012	MUR 392,275,056	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was MUR 377,309,184 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MUR 360,291,065 and the maximum value was MUR 410,889,199

What is the price of Adappter Token (ADP) today in MUR?