Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 46.95 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Adappter Token (ADP) was MUR 0.07590 and yesterday's average price was MUR 0.07389, with a minimum price of MUR 0.07188 and a maximum of MUR 0.07685 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MUR 0.07590	MUR 371,617,863	4,896,371,354 ADP
17:00	MUR 0.07514	MUR 367,929,087	4,896,371,354 ADP
16:00	MUR 0.07685	MUR 376,274,048	4,896,371,354 ADP
15:00	MUR 0.07536	MUR 369,002,515	4,896,371,354 ADP
14:00	MUR 0.07628	MUR 373,475,257	4,896,371,354 ADP
13:00	MUR 0.07464	MUR 365,459,479	4,896,371,354 ADP
12:00	MUR 0.07510	MUR 367,696,014	4,896,371,354 ADP
11:00	MUR 0.07602	MUR 372,209,558	4,896,371,354 ADP
10:00	MUR 0.07285	MUR 356,718,003	4,896,371,354 ADP
09:00	MUR 0.07294	MUR 357,155,742	4,896,371,354 ADP
08:00	MUR 0.07332	MUR 359,021,681	4,896,371,354 ADP
07:00	MUR 0.07210	MUR 353,020,306	4,896,371,354 ADP
06:00	MUR 0.07325	MUR 358,681,933	4,896,371,354 ADP
05:00	MUR 0.07311	MUR 357,977,974	4,896,371,354 ADP
04:00	MUR 0.07602	MUR 372,241,908	4,896,371,354 ADP
03:00	MUR 0.07452	MUR 364,863,887	4,896,371,354 ADP
02:00	MUR 0.07188	MUR 351,953,170	4,896,371,354 ADP
01:00	MUR 0.07312	MUR 358,010,700	4,896,371,354 ADP
00:00	MUR 0.07216	MUR 353,300,002	4,896,371,354 ADP
23:00	MUR 0.07191	MUR 352,081,726	4,896,371,354 ADP
22:00	MUR 0.07259	MUR 355,429,204	4,896,371,354 ADP
21:00	MUR 0.07260	MUR 355,457,094	4,896,371,354 ADP
20:00	MUR 0.07260	MUR 355,456,437	4,896,371,354 ADP
19:00	MUR 0.07322	MUR 358,512,340	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was MUR 371,617,863 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MUR 351,953,170 and the maximum value was MUR 376,274,048

What is the price of Adappter Token (ADP) today in MUR?