Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 45.15 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Adappter Token (ADP) was MUR 0.07354 and yesterday's average price was MUR 0.07542, with a minimum price of MUR 0.07264 and a maximum of MUR 0.07767 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MUR 0.07354	MUR 360,102,262	4,896,371,354 ADP
13:00	MUR 0.07264	MUR 355,680,401	4,896,371,354 ADP
12:00	MUR 0.07268	MUR 355,888,923	4,896,371,354 ADP
11:00	MUR 0.07264	MUR 355,654,166	4,896,371,354 ADP
10:00	MUR 0.07324	MUR 358,634,434	4,896,371,354 ADP
09:00	MUR 0.07547	MUR 369,518,357	4,896,371,354 ADP
08:00	MUR 0.07560	MUR 370,188,400	4,896,371,354 ADP
07:00	MUR 0.07568	MUR 370,551,485	4,896,371,354 ADP
06:00	MUR 0.07559	MUR 370,116,560	4,896,371,354 ADP
05:00	MUR 0.07606	MUR 372,432,880	4,896,371,354 ADP
04:00	MUR 0.07603	MUR 372,264,771	4,896,371,354 ADP
03:00	MUR 0.07607	MUR 372,467,604	4,896,371,354 ADP
02:00	MUR 0.07608	MUR 372,501,966	4,896,371,354 ADP
01:00	MUR 0.07608	MUR 372,503,140	4,896,371,354 ADP
00:00	MUR 0.07616	MUR 372,922,307	4,896,371,354 ADP
23:00	MUR 0.07608	MUR 372,514,293	4,896,371,354 ADP
22:00	MUR 0.07603	MUR 372,288,071	4,896,371,354 ADP
21:00	MUR 0.07608	MUR 372,499,437	4,896,371,354 ADP
20:00	MUR 0.07616	MUR 372,900,542	4,896,371,354 ADP
19:00	MUR 0.07612	MUR 372,712,972	4,896,371,354 ADP
18:00	MUR 0.07606	MUR 372,421,998	4,896,371,354 ADP
17:00	MUR 0.07615	MUR 372,868,618	4,896,371,354 ADP
16:00	MUR 0.07767	MUR 380,311,295	4,896,371,354 ADP
15:00	MUR 0.07604	MUR 372,314,260	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was MUR 360,102,262 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MUR 355,654,166 and the maximum value was MUR 380,311,295

What is the price of Adappter Token (ADP) today in MUR?