Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 44.99 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Adappter Token (ADP) was MUR 0.08232 and yesterday's average price was MUR 0.08061, with a minimum price of MUR 0.07996 and a maximum of MUR 0.08336 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MUR 0.08232	MUR 403,083,606	4,896,371,354 ADP
16:00	MUR 0.08336	MUR 408,169,173	4,896,371,354 ADP
15:00	MUR 0.08010	MUR 392,208,359	4,896,371,354 ADP
14:00	MUR 0.08022	MUR 392,773,862	4,896,371,354 ADP
13:00	MUR 0.08009	MUR 392,165,261	4,896,371,354 ADP
12:00	MUR 0.08023	MUR 392,855,426	4,896,371,354 ADP
11:00	MUR 0.08005	MUR 391,941,624	4,896,371,354 ADP
10:00	MUR 0.08021	MUR 392,729,144	4,896,371,354 ADP
09:00	MUR 0.08055	MUR 394,398,120	4,896,371,354 ADP
08:00	MUR 0.08123	MUR 397,711,733	4,896,371,354 ADP
07:00	MUR 0.08170	MUR 400,049,100	4,896,371,354 ADP
06:00	MUR 0.08150	MUR 399,041,857	4,896,371,354 ADP
05:00	MUR 0.08112	MUR 397,185,910	4,896,371,354 ADP
04:00	MUR 0.08005	MUR 391,938,295	4,896,371,354 ADP
03:00	MUR 0.08025	MUR 392,931,186	4,896,371,354 ADP
02:00	MUR 0.07996	MUR 391,501,773	4,896,371,354 ADP
01:00	MUR 0.08020	MUR 392,680,871	4,896,371,354 ADP
00:00	MUR 0.08019	MUR 392,634,264	4,896,371,354 ADP
23:00	MUR 0.08014	MUR 392,381,654	4,896,371,354 ADP
22:00	MUR 0.08031	MUR 393,240,751	4,896,371,354 ADP
21:00	MUR 0.08033	MUR 393,338,195	4,896,371,354 ADP
20:00	MUR 0.08011	MUR 392,259,016	4,896,371,354 ADP
19:00	MUR 0.08021	MUR 392,722,081	4,896,371,354 ADP
18:00	MUR 0.08021	MUR 392,746,239	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was MUR 403,083,606 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MUR 391,501,773 and the maximum value was MUR 408,169,173

What is the price of Adappter Token (ADP) today in MUR?