Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Adappter Token (ADP) was MUR 0.09915 and yesterday's average price was MUR 0.09451, with a minimum price of MUR 0.07660 and a maximum of MUR 0.1472 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MUR 0.09915	MUR 485,475,087	4,896,371,354 ADP
17:00	MUR 0.1219	MUR 596,726,872	4,896,371,354 ADP
16:00	MUR 0.1472	MUR 720,616,279	4,896,371,354 ADP
15:00	MUR 0.1050	MUR 513,893,965	4,896,371,354 ADP
14:00	MUR 0.1065	MUR 521,297,003	4,896,371,354 ADP
13:00	MUR 0.1191	MUR 583,158,009	4,896,371,354 ADP
12:00	MUR 0.1032	MUR 505,170,086	4,896,371,354 ADP
11:00	MUR 0.09483	MUR 464,344,332	4,896,371,354 ADP
10:00	MUR 0.09063	MUR 443,735,583	4,896,371,354 ADP
09:00	MUR 0.07895	MUR 386,545,271	4,896,371,354 ADP
08:00	MUR 0.08090	MUR 396,128,045	4,896,371,354 ADP
07:00	MUR 0.09346	MUR 457,619,915	4,896,371,354 ADP
06:00	MUR 0.07953	MUR 389,404,588	4,896,371,354 ADP
05:00	MUR 0.07951	MUR 389,286,704	4,896,371,354 ADP
04:00	MUR 0.08835	MUR 432,586,654	4,896,371,354 ADP
03:00	MUR 0.09872	MUR 483,356,782	4,896,371,354 ADP
02:00	MUR 0.1076	MUR 526,938,311	4,896,371,354 ADP
01:00	MUR 0.1008	MUR 493,745,608	4,896,371,354 ADP
00:00	MUR 0.08693	MUR 425,632,681	4,896,371,354 ADP
23:00	MUR 0.07948	MUR 389,171,195	4,896,371,354 ADP
22:00	MUR 0.07668	MUR 375,463,802	4,896,371,354 ADP
21:00	MUR 0.07660	MUR 375,048,034	4,896,371,354 ADP
20:00	MUR 0.07664	MUR 375,263,934	4,896,371,354 ADP
19:00	MUR 0.07663	MUR 375,189,440	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was MUR 485,475,087 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MUR 375,048,034 and the maximum value was MUR 720,616,279

What is the price of Adappter Token (ADP) today in MUR?