Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 46.11 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Adappter Token (ADP) was MUR 0.08429 and yesterday's average price was MUR 0.08401, with a minimum price of MUR 0.08301 and a maximum of MUR 0.08436 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MUR 0.08429	MUR 412,737,288	4,896,371,354 ADP
09:00	MUR 0.08431	MUR 412,809,215	4,896,371,354 ADP
08:00	MUR 0.08436	MUR 413,035,510	4,896,371,354 ADP
07:00	MUR 0.08413	MUR 411,936,727	4,896,371,354 ADP
06:00	MUR 0.08411	MUR 411,841,008	4,896,371,354 ADP
05:00	MUR 0.08416	MUR 412,080,305	4,896,371,354 ADP
04:00	MUR 0.08419	MUR 412,212,172	4,896,371,354 ADP
03:00	MUR 0.08412	MUR 411,868,857	4,896,371,354 ADP
02:00	MUR 0.08412	MUR 411,886,101	4,896,371,354 ADP
01:00	MUR 0.08416	MUR 412,083,440	4,896,371,354 ADP
00:00	MUR 0.08423	MUR 412,410,018	4,896,371,354 ADP
23:00	MUR 0.08413	MUR 411,935,759	4,896,371,354 ADP
22:00	MUR 0.08421	MUR 412,325,504	4,896,371,354 ADP
21:00	MUR 0.08417	MUR 412,122,770	4,896,371,354 ADP
20:00	MUR 0.08416	MUR 412,099,624	4,896,371,354 ADP
19:00	MUR 0.08418	MUR 412,168,831	4,896,371,354 ADP
18:00	MUR 0.08421	MUR 412,315,683	4,896,371,354 ADP
17:00	MUR 0.08416	MUR 412,098,010	4,896,371,354 ADP
16:00	MUR 0.08420	MUR 412,282,486	4,896,371,354 ADP
15:00	MUR 0.08377	MUR 410,155,418	4,896,371,354 ADP
14:00	MUR 0.08375	MUR 410,052,783	4,896,371,354 ADP
13:00	MUR 0.08301	MUR 406,439,861	4,896,371,354 ADP
12:00	MUR 0.08306	MUR 406,679,757	4,896,371,354 ADP
11:00	MUR 0.08313	MUR 407,052,627	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was MUR 412,737,288 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MUR 406,439,861 and the maximum value was MUR 413,035,510

What is the price of Adappter Token (ADP) today in MUR?