Fear and greed index: 43/100 (Fear)

Today's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 43.91 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current price of Adappter Token (ADP) is MUR 0.07722 and the average price in the last 24 hours was MUR 0.07584, with a minimum price of MUR 0.07504 and a maximum of MUR 0.07771 (3.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MUR 0.07717	MUR 377,865,003	4,896,371,354 ADP
18:00	MUR 0.07771	MUR 380,506,157	4,896,371,354 ADP
17:00	MUR 0.07730	MUR 378,465,796	4,896,371,354 ADP
16:00	MUR 0.07712	MUR 377,606,078	4,896,371,354 ADP
15:00	MUR 0.07537	MUR 369,024,874	4,896,371,354 ADP
14:00	MUR 0.07571	MUR 370,692,763	4,896,371,354 ADP
13:00	MUR 0.07527	MUR 368,554,487	4,896,371,354 ADP
12:00	MUR 0.07536	MUR 368,995,543	4,896,371,354 ADP
11:00	MUR 0.07540	MUR 369,202,569	4,896,371,354 ADP
10:00	MUR 0.07601	MUR 372,190,421	4,896,371,354 ADP
09:00	MUR 0.07534	MUR 368,881,646	4,896,371,354 ADP
08:00	MUR 0.07598	MUR 372,017,511	4,896,371,354 ADP
07:00	MUR 0.07558	MUR 370,056,317	4,896,371,354 ADP
06:00	MUR 0.07548	MUR 369,584,613	4,896,371,354 ADP
05:00	MUR 0.07593	MUR 371,796,830	4,896,371,354 ADP
04:00	MUR 0.07557	MUR 370,020,444	4,896,371,354 ADP
03:00	MUR 0.07553	MUR 369,799,938	4,896,371,354 ADP
02:00	MUR 0.07566	MUR 370,455,748	4,896,371,354 ADP
01:00	MUR 0.07592	MUR 371,726,270	4,896,371,354 ADP
00:00	MUR 0.07593	MUR 371,762,494	4,896,371,354 ADP
23:00	MUR 0.07527	MUR 368,573,983	4,896,371,354 ADP
22:00	MUR 0.07528	MUR 368,589,614	4,896,371,354 ADP
21:00	MUR 0.07527	MUR 368,562,786	4,896,371,354 ADP
20:00	MUR 0.07504	MUR 367,447,391	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current marketcap of Adappter Token (ADP) is MUR 378,088,978 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MUR 367,447,391 and the maximum value was MUR 380,506,157

What was the price of Adappter Token (ADP) yesterday in MUR?