Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current price of Adappter Token (ADP) is MUR 0.08920 and the average price in the last 24 hours was MUR 0.09204, with a minimum price of MUR 0.07752 and a maximum of MUR 0.1472 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MUR 0.08325	MUR 407,619,939	4,896,371,354 ADP
13:00	MUR 0.07786	MUR 381,216,874	4,896,371,354 ADP
12:00	MUR 0.07799	MUR 381,873,800	4,896,371,354 ADP
11:00	MUR 0.07802	MUR 382,031,055	4,896,371,354 ADP
10:00	MUR 0.08507	MUR 416,523,224	4,896,371,354 ADP
09:00	MUR 0.07787	MUR 381,280,178	4,896,371,354 ADP
08:00	MUR 0.08851	MUR 433,362,652	4,896,371,354 ADP
07:00	MUR 0.07787	MUR 381,276,844	4,896,371,354 ADP
06:00	MUR 0.07989	MUR 391,185,683	4,896,371,354 ADP
05:00	MUR 0.07792	MUR 381,547,461	4,896,371,354 ADP
04:00	MUR 0.09922	MUR 485,816,088	4,896,371,354 ADP
03:00	MUR 0.09904	MUR 484,947,874	4,896,371,354 ADP
02:00	MUR 0.09700	MUR 474,955,954	4,896,371,354 ADP
01:00	MUR 0.09815	MUR 480,573,466	4,896,371,354 ADP
00:00	MUR 0.1061	MUR 519,543,129	4,896,371,354 ADP
23:00	MUR 0.07796	MUR 381,710,471	4,896,371,354 ADP
22:00	MUR 0.09718	MUR 475,823,985	4,896,371,354 ADP
21:00	MUR 0.07752	MUR 379,558,367	4,896,371,354 ADP
20:00	MUR 0.07828	MUR 383,289,186	4,896,371,354 ADP
19:00	MUR 0.1010	MUR 494,650,725	4,896,371,354 ADP
18:00	MUR 0.09915	MUR 485,475,087	4,896,371,354 ADP
17:00	MUR 0.1219	MUR 596,726,872	4,896,371,354 ADP
16:00	MUR 0.1472	MUR 720,616,279	4,896,371,354 ADP
15:00	MUR 0.1050	MUR 513,893,965	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current marketcap of Adappter Token (ADP) is MUR 436,756,443 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MUR 379,558,367 and the maximum value was MUR 720,616,279

What was the price of Adappter Token (ADP) yesterday in MUR?