Fear and greed index: 68/100 (Greed)

Today's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 45.15 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current price of Adappter Token (ADP) is MUR 0.07410 and the average price in the last 24 hours was MUR 0.07313, with a minimum price of MUR 0.07227 and a maximum of MUR 0.07394 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MUR 0.07344	MUR 359,572,106	4,896,371,354 ADP
10:00	MUR 0.07357	MUR 360,245,355	4,896,371,354 ADP
09:00	MUR 0.07394	MUR 362,017,296	4,896,371,354 ADP
08:00	MUR 0.07299	MUR 357,368,626	4,896,371,354 ADP
07:00	MUR 0.07299	MUR 357,374,722	4,896,371,354 ADP
06:00	MUR 0.07297	MUR 357,312,093	4,896,371,354 ADP
05:00	MUR 0.07299	MUR 357,380,999	4,896,371,354 ADP
04:00	MUR 0.07231	MUR 354,066,861	4,896,371,354 ADP
03:00	MUR 0.07231	MUR 354,070,789	4,896,371,354 ADP
02:00	MUR 0.07227	MUR 353,844,251	4,896,371,354 ADP
01:00	MUR 0.07236	MUR 354,287,123	4,896,371,354 ADP
00:00	MUR 0.07236	MUR 354,286,626	4,896,371,354 ADP
23:00	MUR 0.07236	MUR 354,277,821	4,896,371,354 ADP
22:00	MUR 0.07371	MUR 360,897,382	4,896,371,354 ADP
21:00	MUR 0.07362	MUR 360,451,394	4,896,371,354 ADP
20:00	MUR 0.07366	MUR 360,679,513	4,896,371,354 ADP
19:00	MUR 0.07367	MUR 360,693,420	4,896,371,354 ADP
18:00	MUR 0.07371	MUR 360,907,812	4,896,371,354 ADP
17:00	MUR 0.07366	MUR 360,685,022	4,896,371,354 ADP
16:00	MUR 0.07366	MUR 360,662,761	4,896,371,354 ADP
15:00	MUR 0.07366	MUR 360,664,928	4,896,371,354 ADP
14:00	MUR 0.07354	MUR 360,102,262	4,896,371,354 ADP
13:00	MUR 0.07264	MUR 355,680,401	4,896,371,354 ADP
12:00	MUR 0.07268	MUR 355,888,923	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current marketcap of Adappter Token (ADP) is MUR 362,828,717 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MUR 353,844,251 and the maximum value was MUR 362,017,296

What was the price of Adappter Token (ADP) yesterday in MUR?