Fear and greed index: 59/100 (Greed)

Today's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 45.41 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current price of Adappter Token (ADP) is MUR 0.08004 and the average price in the last 24 hours was MUR 0.08027, with a minimum price of MUR 0.07791 and a maximum of MUR 0.08368 (6.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MUR 0.08004	MUR 391,898,932	4,896,371,354 ADP
10:00	MUR 0.08010	MUR 392,203,571	4,896,371,354 ADP
09:00	MUR 0.08007	MUR 392,058,291	4,896,371,354 ADP
08:00	MUR 0.08007	MUR 392,049,299	4,896,371,354 ADP
07:00	MUR 0.08009	MUR 392,173,507	4,896,371,354 ADP
06:00	MUR 0.08008	MUR 392,077,683	4,896,371,354 ADP
05:00	MUR 0.07951	MUR 389,287,525	4,896,371,354 ADP
04:00	MUR 0.07984	MUR 390,909,675	4,896,371,354 ADP
03:00	MUR 0.08080	MUR 395,619,718	4,896,371,354 ADP
02:00	MUR 0.07791	MUR 381,485,910	4,896,371,354 ADP
01:00	MUR 0.08019	MUR 392,645,814	4,896,371,354 ADP
00:00	MUR 0.08062	MUR 394,723,514	4,896,371,354 ADP
23:00	MUR 0.08013	MUR 392,331,094	4,896,371,354 ADP
22:00	MUR 0.08021	MUR 392,755,535	4,896,371,354 ADP
21:00	MUR 0.08018	MUR 392,593,179	4,896,371,354 ADP
20:00	MUR 0.08368	MUR 409,751,663	4,896,371,354 ADP
19:00	MUR 0.08025	MUR 392,916,074	4,896,371,354 ADP
18:00	MUR 0.08076	MUR 395,421,303	4,896,371,354 ADP
17:00	MUR 0.08070	MUR 395,124,930	4,896,371,354 ADP
16:00	MUR 0.08023	MUR 392,823,747	4,896,371,354 ADP
15:00	MUR 0.08027	MUR 393,008,765	4,896,371,354 ADP
14:00	MUR 0.08023	MUR 392,851,495	4,896,371,354 ADP
13:00	MUR 0.07931	MUR 388,345,271	4,896,371,354 ADP
12:00	MUR 0.08134	MUR 398,285,531	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current marketcap of Adappter Token (ADP) is MUR 391,898,932 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MUR 381,485,910 and the maximum value was MUR 409,751,663

What was the price of Adappter Token (ADP) yesterday in MUR?