Fear and greed index: 70/100 (Greed)

Today's Adappter Token (ADP) Price in MUR (Mauritian Rupee)

1 USD = 46.38 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current price of Adappter Token (ADP) is MUR 0.1144 and the average price in the last 24 hours was MUR 0.07975, with a minimum price of MUR 0.07079 and a maximum of MUR 0.1066 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MUR 0.1034	MUR 506,316,321	4,896,371,354 ADP
18:00	MUR 0.1004	MUR 491,514,824	4,896,371,354 ADP
17:00	MUR 0.1066	MUR 521,827,829	4,896,371,354 ADP
16:00	MUR 0.1029	MUR 503,776,852	4,896,371,354 ADP
15:00	MUR 0.08611	MUR 421,639,335	4,896,371,354 ADP
14:00	MUR 0.07720	MUR 378,001,305	4,896,371,354 ADP
13:00	MUR 0.07737	MUR 378,828,112	4,896,371,354 ADP
12:00	MUR 0.07597	MUR 371,956,312	4,896,371,354 ADP
11:00	MUR 0.07596	MUR 371,909,927	4,896,371,354 ADP
10:00	MUR 0.07664	MUR 375,266,324	4,896,371,354 ADP
09:00	MUR 0.07585	MUR 371,400,438	4,896,371,354 ADP
08:00	MUR 0.07583	MUR 371,273,019	4,896,371,354 ADP
07:00	MUR 0.07225	MUR 353,759,455	4,896,371,354 ADP
06:00	MUR 0.07583	MUR 371,315,693	4,896,371,354 ADP
05:00	MUR 0.07564	MUR 370,382,108	4,896,371,354 ADP
04:00	MUR 0.07421	MUR 363,347,033	4,896,371,354 ADP
03:00	MUR 0.07422	MUR 363,390,217	4,896,371,354 ADP
02:00	MUR 0.07519	MUR 368,145,577	4,896,371,354 ADP
01:00	MUR 0.07436	MUR 364,094,198	4,896,371,354 ADP
00:00	MUR 0.07215	MUR 353,250,800	4,896,371,354 ADP
23:00	MUR 0.07245	MUR 354,755,845	4,896,371,354 ADP
22:00	MUR 0.07145	MUR 349,857,435	4,896,371,354 ADP
21:00	MUR 0.07079	MUR 346,613,521	4,896,371,354 ADP
19:00	MUR 0.07133	MUR 349,281,708	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MUR (Mauritian Rupee)?

The current marketcap of Adappter Token (ADP) is MUR 560,293,593 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MUR 346,613,521 and the maximum value was MUR 521,827,829

What was the price of Adappter Token (ADP) yesterday in MUR?