Fear and greed index: 72/100 (Greed)

Today's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in RUB (Russian Ruble)?

The current price of Adappter Token (ADP) is RUB 0.2448 and the average price in the last 24 hours was RUB 0.1706, with a minimum price of RUB 0.1515 and a maximum of RUB 0.2280 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 0.2213	RUB 1,083,372,208	4,896,371,354 ADP
18:00	RUB 0.2148	RUB 1,051,701,236	4,896,371,354 ADP
17:00	RUB 0.2280	RUB 1,116,562,401	4,896,371,354 ADP
16:00	RUB 0.2202	RUB 1,077,938,469	4,896,371,354 ADP
15:00	RUB 0.1843	RUB 902,187,661	4,896,371,354 ADP
14:00	RUB 0.1652	RUB 808,814,750	4,896,371,354 ADP
13:00	RUB 0.1655	RUB 810,583,881	4,896,371,354 ADP
12:00	RUB 0.1625	RUB 795,880,192	4,896,371,354 ADP
11:00	RUB 0.1625	RUB 795,780,942	4,896,371,354 ADP
10:00	RUB 0.1640	RUB 802,962,672	4,896,371,354 ADP
09:00	RUB 0.1623	RUB 794,690,780	4,896,371,354 ADP
08:00	RUB 0.1622	RUB 794,418,140	4,896,371,354 ADP
07:00	RUB 0.1546	RUB 756,944,119	4,896,371,354 ADP
06:00	RUB 0.1623	RUB 794,509,450	4,896,371,354 ADP
05:00	RUB 0.1619	RUB 792,511,846	4,896,371,354 ADP
04:00	RUB 0.1588	RUB 777,458,797	4,896,371,354 ADP
03:00	RUB 0.1588	RUB 777,551,198	4,896,371,354 ADP
02:00	RUB 0.1609	RUB 787,726,308	4,896,371,354 ADP
01:00	RUB 0.1591	RUB 779,057,516	4,896,371,354 ADP
00:00	RUB 0.1544	RUB 755,855,744	4,896,371,354 ADP
23:00	RUB 0.1550	RUB 759,076,109	4,896,371,354 ADP
22:00	RUB 0.1529	RUB 748,594,912	4,896,371,354 ADP
21:00	RUB 0.1515	RUB 741,653,863	4,896,371,354 ADP
19:00	RUB 0.1526	RUB 747,363,021	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in RUB (Russian Ruble)?

The current marketcap of Adappter Token (ADP) is RUB 1,198,868,143 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was RUB 741,653,863 and the maximum value was RUB 1,116,562,401

What was the price of Adappter Token (ADP) yesterday in RUB?