Fear and greed index: 68/100 (Greed)

Today's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in RUB (Russian Ruble)?

The current price of Adappter Token (ADP) is RUB 0.1285 and the average price in the last 24 hours was RUB 0.1272, with a minimum price of RUB 0.1256 and a maximum of RUB 0.1312 (4.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 0.1269	RUB 621,280,793	4,896,371,354 ADP
07:00	RUB 0.1269	RUB 621,291,390	4,896,371,354 ADP
06:00	RUB 0.1269	RUB 621,182,511	4,896,371,354 ADP
05:00	RUB 0.1269	RUB 621,302,302	4,896,371,354 ADP
04:00	RUB 0.1257	RUB 615,540,716	4,896,371,354 ADP
03:00	RUB 0.1257	RUB 615,547,545	4,896,371,354 ADP
02:00	RUB 0.1256	RUB 615,153,711	4,896,371,354 ADP
01:00	RUB 0.1258	RUB 615,923,639	4,896,371,354 ADP
00:00	RUB 0.1258	RUB 615,922,775	4,896,371,354 ADP
23:00	RUB 0.1258	RUB 615,907,468	4,896,371,354 ADP
22:00	RUB 0.1281	RUB 627,415,489	4,896,371,354 ADP
21:00	RUB 0.1280	RUB 626,640,145	4,896,371,354 ADP
20:00	RUB 0.1281	RUB 627,036,727	4,896,371,354 ADP
19:00	RUB 0.1281	RUB 627,060,905	4,896,371,354 ADP
18:00	RUB 0.1281	RUB 627,433,623	4,896,371,354 ADP
17:00	RUB 0.1281	RUB 627,046,304	4,896,371,354 ADP
16:00	RUB 0.1281	RUB 627,007,603	4,896,371,354 ADP
15:00	RUB 0.1281	RUB 627,011,371	4,896,371,354 ADP
14:00	RUB 0.1279	RUB 626,033,183	4,896,371,354 ADP
13:00	RUB 0.1263	RUB 618,345,835	4,896,371,354 ADP
12:00	RUB 0.1264	RUB 618,708,348	4,896,371,354 ADP
11:00	RUB 0.1263	RUB 618,300,226	4,896,371,354 ADP
10:00	RUB 0.1273	RUB 623,481,383	4,896,371,354 ADP
09:00	RUB 0.1312	RUB 642,402,945	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in RUB (Russian Ruble)?

The current marketcap of Adappter Token (ADP) is RUB 628,964,844 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was RUB 615,153,711 and the maximum value was RUB 642,402,945

What was the price of Adappter Token (ADP) yesterday in RUB?