What is the price of Adappter Token (ADP) today in RUB (Russian Ruble)?
The current price of Adappter Token (ADP) is
RUB 0.1759 and the average price in the last 24 hours was RUB 0.1789, with a minimum price of
RUB 0.1746 and a maximum of
RUB 0.1834 (4.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.1764 | RUB 865,053,791 | 4,903,845,762 ADP |
17:00 | RUB 0.1752 | RUB 859,109,616 | 4,903,845,762 ADP |
16:00 | RUB 0.1746 | RUB 856,370,530 | 4,903,845,762 ADP |
15:00 | RUB 0.1762 | RUB 864,115,459 | 4,903,845,762 ADP |
14:00 | RUB 0.1759 | RUB 862,697,155 | 4,903,845,762 ADP |
13:00 | RUB 0.1780 | RUB 872,657,180 | 4,903,845,762 ADP |
12:00 | RUB 0.1779 | RUB 872,355,121 | 4,903,845,762 ADP |
11:00 | RUB 0.1779 | RUB 872,500,264 | 4,903,845,762 ADP |
10:00 | RUB 0.1780 | RUB 872,711,740 | 4,903,845,762 ADP |
09:00 | RUB 0.1782 | RUB 873,814,016 | 4,903,845,762 ADP |
08:00 | RUB 0.1776 | RUB 870,885,507 | 4,903,845,762 ADP |
07:00 | RUB 0.1775 | RUB 870,583,185 | 4,903,845,762 ADP |
06:00 | RUB 0.1775 | RUB 870,371,796 | 4,903,845,762 ADP |
05:00 | RUB 0.1775 | RUB 870,506,133 | 4,903,845,762 ADP |
04:00 | RUB 0.1776 | RUB 871,151,631 | 4,903,845,762 ADP |
03:00 | RUB 0.1780 | RUB 872,901,163 | 4,903,845,762 ADP |
02:00 | RUB 0.1834 | RUB 899,246,679 | 4,903,845,762 ADP |
01:00 | RUB 0.1830 | RUB 897,524,119 | 4,903,845,762 ADP |
00:00 | RUB 0.1815 | RUB 890,263,820 | 4,903,845,762 ADP |
23:00 | RUB 0.1825 | RUB 894,825,624 | 4,903,845,762 ADP |
22:00 | RUB 0.1831 | RUB 897,654,590 | 4,903,845,762 ADP |
21:00 | RUB 0.1823 | RUB 893,910,223 | 4,903,845,762 ADP |
20:00 | RUB 0.1812 | RUB 888,788,319 | 4,903,845,762 ADP |
19:00 | RUB 0.1815 | RUB 890,166,736 | 4,903,845,762 ADP |
What is the marketcap of Adappter Token (ADP) today in RUB (Russian Ruble)?
The current marketcap of Adappter Token (ADP) is
RUB 862,709,718 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was
RUB 856,370,530 and the maximum value was
RUB 899,246,679What was the price of Adappter Token (ADP) yesterday in RUB?