What is the price of Adappter Token (ADP) today?
The current price of Adappter Token (ADP) is
$0.002008 and the average price in the last 24 hours was $0.002036, with a minimum price of
$0.001988 and a maximum of
$0.002087 (4.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | $0.002008 | $9,845,955 | 4,903,845,762 ADP |
17:00 | $0.001994 | $9,778,299 | 4,903,845,762 ADP |
16:00 | $0.001988 | $9,747,123 | 4,903,845,762 ADP |
15:00 | $0.002006 | $9,835,275 | 4,903,845,762 ADP |
14:00 | $0.002002 | $9,819,132 | 4,903,845,762 ADP |
13:00 | $0.002025 | $9,932,496 | 4,903,845,762 ADP |
12:00 | $0.002025 | $9,929,058 | 4,903,845,762 ADP |
11:00 | $0.002025 | $9,930,710 | 4,903,845,762 ADP |
10:00 | $0.002026 | $9,933,117 | 4,903,845,762 ADP |
09:00 | $0.002028 | $9,945,663 | 4,903,845,762 ADP |
08:00 | $0.002021 | $9,912,331 | 4,903,845,762 ADP |
07:00 | $0.002021 | $9,908,890 | 4,903,845,762 ADP |
06:00 | $0.002020 | $9,906,484 | 4,903,845,762 ADP |
05:00 | $0.002020 | $9,908,013 | 4,903,845,762 ADP |
04:00 | $0.002022 | $9,915,360 | 4,903,845,762 ADP |
03:00 | $0.002026 | $9,935,273 | 4,903,845,762 ADP |
02:00 | $0.002087 | $10,235,135 | 4,903,845,762 ADP |
01:00 | $0.002083 | $10,215,529 | 4,903,845,762 ADP |
00:00 | $0.002066 | $10,132,893 | 4,903,845,762 ADP |
23:00 | $0.002077 | $10,184,815 | 4,903,845,762 ADP |
22:00 | $0.002083 | $10,217,014 | 4,903,845,762 ADP |
21:00 | $0.002075 | $10,174,396 | 4,903,845,762 ADP |
20:00 | $0.002063 | $10,116,099 | 4,903,845,762 ADP |
19:00 | $0.002066 | $10,131,788 | 4,903,845,762 ADP |
What is the marketcap of Adappter Token (ADP) today?
The current marketcap of Adappter Token (ADP) is
$9,845,955 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was
$9,747,123 and the maximum value was
$10,235,135What was the price of Adappter Token (ADP) yesterday?