What is the price of Adappter Token (ADP) today?
The current price of Adappter Token (ADP) is
$0.001705 and the average price in the last 24 hours was $0.002036, with a minimum price of
$0.001697 and a maximum of
$0.003222 (47.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | $0.001705 | $8,346,511 | 4,896,371,354 ADP |
12:00 | $0.001708 | $8,360,894 | 4,896,371,354 ADP |
11:00 | $0.001708 | $8,364,337 | 4,896,371,354 ADP |
10:00 | $0.001863 | $9,119,522 | 4,896,371,354 ADP |
09:00 | $0.001705 | $8,347,897 | 4,896,371,354 ADP |
08:00 | $0.001938 | $9,488,211 | 4,896,371,354 ADP |
07:00 | $0.001705 | $8,347,824 | 4,896,371,354 ADP |
06:00 | $0.001749 | $8,564,772 | 4,896,371,354 ADP |
05:00 | $0.001706 | $8,353,749 | 4,896,371,354 ADP |
04:00 | $0.002172 | $10,636,647 | 4,896,371,354 ADP |
03:00 | $0.002168 | $10,617,638 | 4,896,371,354 ADP |
02:00 | $0.002124 | $10,398,871 | 4,896,371,354 ADP |
01:00 | $0.002149 | $10,521,863 | 4,896,371,354 ADP |
00:00 | $0.002323 | $11,375,080 | 4,896,371,354 ADP |
23:00 | $0.001707 | $8,357,318 | 4,896,371,354 ADP |
22:00 | $0.002128 | $10,417,876 | 4,896,371,354 ADP |
21:00 | $0.001697 | $8,310,199 | 4,896,371,354 ADP |
20:00 | $0.001714 | $8,391,883 | 4,896,371,354 ADP |
19:00 | $0.002212 | $10,830,076 | 4,896,371,354 ADP |
18:00 | $0.002171 | $10,629,181 | 4,896,371,354 ADP |
17:00 | $0.002668 | $13,064,971 | 4,896,371,354 ADP |
16:00 | $0.003222 | $15,777,454 | 4,896,371,354 ADP |
15:00 | $0.002298 | $11,251,395 | 4,896,371,354 ADP |
14:00 | $0.002331 | $11,413,480 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today?
The current marketcap of Adappter Token (ADP) is
$8,346,182 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
$8,310,199 and the maximum value was
$15,777,454What was the price of Adappter Token (ADP) yesterday?