Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in LKR (Sri Lankan Rupee)

1 USD = 296.24 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in LKR (Sri Lankan Rupee)?

The current price of Adappter Token (ADP) is LKR 0.4678 and the average price in the last 24 hours was LKR 0.4752, with a minimum price of LKR 0.4679 and a maximum of LKR 0.4849 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LKR 0.4779	LKR 2,339,816,980	4,896,371,354 ADP
09:00	LKR 0.4679	LKR 2,290,915,458	4,896,371,354 ADP
08:00	LKR 0.4691	LKR 2,297,127,315	4,896,371,354 ADP
07:00	LKR 0.4679	LKR 2,290,953,377	4,896,371,354 ADP
06:00	LKR 0.4679	LKR 2,291,134,380	4,896,371,354 ADP
05:00	LKR 0.4679	LKR 2,290,844,657	4,896,371,354 ADP
04:00	LKR 0.4720	LKR 2,311,252,630	4,896,371,354 ADP
03:00	LKR 0.4752	LKR 2,326,927,281	4,896,371,354 ADP
02:00	LKR 0.4744	LKR 2,322,817,248	4,896,371,354 ADP
01:00	LKR 0.4828	LKR 2,363,872,557	4,896,371,354 ADP
00:00	LKR 0.4840	LKR 2,370,010,649	4,896,371,354 ADP
23:00	LKR 0.4742	LKR 2,321,733,602	4,896,371,354 ADP
22:00	LKR 0.4801	LKR 2,350,685,729	4,896,371,354 ADP
21:00	LKR 0.4761	LKR 2,330,944,296	4,896,371,354 ADP
20:00	LKR 0.4743	LKR 2,322,426,803	4,896,371,354 ADP
19:00	LKR 0.4742	LKR 2,321,718,790	4,896,371,354 ADP
18:00	LKR 0.4789	LKR 2,344,669,095	4,896,371,354 ADP
17:00	LKR 0.4741	LKR 2,321,395,296	4,896,371,354 ADP
16:00	LKR 0.4849	LKR 2,374,046,623	4,896,371,354 ADP
15:00	LKR 0.4755	LKR 2,328,167,934	4,896,371,354 ADP
14:00	LKR 0.4813	LKR 2,356,388,053	4,896,371,354 ADP
13:00	LKR 0.4709	LKR 2,305,813,664	4,896,371,354 ADP
12:00	LKR 0.4738	LKR 2,319,924,760	4,896,371,354 ADP
11:00	LKR 0.4796	LKR 2,348,402,311	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in LKR (Sri Lankan Rupee)?

The current marketcap of Adappter Token (ADP) is LKR 2,290,566,784 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was LKR 2,290,844,657 and the maximum value was LKR 2,374,046,623

What was the price of Adappter Token (ADP) yesterday in LKR?