Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in SEK (Swedish Krona)?

The current price of Adappter Token (ADP) is SEK 0.01619 and the average price in the last 24 hours was SEK 0.01629, with a minimum price of SEK 0.01592 and a maximum of SEK 0.01751 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.01619	SEK 79,275,364	4,896,371,354 ADP
03:00	SEK 0.01628	SEK 79,733,643	4,896,371,354 ADP
02:00	SEK 0.01608	SEK 78,711,313	4,896,371,354 ADP
01:00	SEK 0.01607	SEK 78,691,395	4,896,371,354 ADP
00:00	SEK 0.01595	SEK 78,073,935	4,896,371,354 ADP
23:00	SEK 0.01594	SEK 78,048,120	4,896,371,354 ADP
22:00	SEK 0.01605	SEK 78,595,910	4,896,371,354 ADP
21:00	SEK 0.01607	SEK 78,672,425	4,896,371,354 ADP
20:00	SEK 0.01592	SEK 77,956,615	4,896,371,354 ADP
19:00	SEK 0.01596	SEK 78,148,416	4,896,371,354 ADP
18:00	SEK 0.01604	SEK 78,537,631	4,896,371,354 ADP
17:00	SEK 0.01608	SEK 78,743,826	4,896,371,354 ADP
16:00	SEK 0.01604	SEK 78,526,054	4,896,371,354 ADP
15:00	SEK 0.01608	SEK 78,745,205	4,896,371,354 ADP
14:00	SEK 0.01641	SEK 80,350,028	4,896,371,354 ADP
13:00	SEK 0.01637	SEK 80,174,693	4,896,371,354 ADP
12:00	SEK 0.01629	SEK 79,779,474	4,896,371,354 ADP
11:00	SEK 0.01642	SEK 80,418,202	4,896,371,354 ADP
10:00	SEK 0.01635	SEK 80,047,879	4,896,371,354 ADP
09:00	SEK 0.01649	SEK 80,764,999	4,896,371,354 ADP
08:00	SEK 0.01648	SEK 80,676,779	4,896,371,354 ADP
07:00	SEK 0.01750	SEK 85,673,035	4,896,371,354 ADP
06:00	SEK 0.01648	SEK 80,694,233	4,896,371,354 ADP
05:00	SEK 0.01751	SEK 85,723,208	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in SEK (Swedish Krona)?

The current marketcap of Adappter Token (ADP) is SEK 79,276,948 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was SEK 77,956,615 and the maximum value was SEK 85,723,208

What was the price of Adappter Token (ADP) yesterday in SEK?