Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in SEK (Swedish Krona)?

The current price of Adappter Token (ADP) is SEK 0.01785 and the average price in the last 24 hours was SEK 0.01778, with a minimum price of SEK 0.01761 and a maximum of SEK 0.01798 (2.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.01785	SEK 87,392,603	4,896,371,354 ADP
14:00	SEK 0.01791	SEK 87,683,450	4,896,371,354 ADP
13:00	SEK 0.01790	SEK 87,632,724	4,896,371,354 ADP
12:00	SEK 0.01789	SEK 87,612,746	4,896,371,354 ADP
11:00	SEK 0.01790	SEK 87,638,032	4,896,371,354 ADP
10:00	SEK 0.01788	SEK 87,544,508	4,896,371,354 ADP
09:00	SEK 0.01792	SEK 87,726,471	4,896,371,354 ADP
08:00	SEK 0.01791	SEK 87,694,821	4,896,371,354 ADP
07:00	SEK 0.01797	SEK 87,967,398	4,896,371,354 ADP
06:00	SEK 0.01797	SEK 87,985,454	4,896,371,354 ADP
05:00	SEK 0.01768	SEK 86,561,037	4,896,371,354 ADP
04:00	SEK 0.01768	SEK 86,566,481	4,896,371,354 ADP
03:00	SEK 0.01769	SEK 86,600,110	4,896,371,354 ADP
02:00	SEK 0.01768	SEK 86,579,220	4,896,371,354 ADP
01:00	SEK 0.01769	SEK 86,609,211	4,896,371,354 ADP
00:00	SEK 0.01761	SEK 86,248,932	4,896,371,354 ADP
23:00	SEK 0.01769	SEK 86,595,132	4,896,371,354 ADP
22:00	SEK 0.01769	SEK 86,596,180	4,896,371,354 ADP
21:00	SEK 0.01769	SEK 86,613,373	4,896,371,354 ADP
20:00	SEK 0.01762	SEK 86,296,776	4,896,371,354 ADP
19:00	SEK 0.01768	SEK 86,543,543	4,896,371,354 ADP
18:00	SEK 0.01761	SEK 86,229,537	4,896,371,354 ADP
17:00	SEK 0.01775	SEK 86,933,250	4,896,371,354 ADP
16:00	SEK 0.01798	SEK 88,030,057	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in SEK (Swedish Krona)?

The current marketcap of Adappter Token (ADP) is SEK 87,392,603 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was SEK 86,229,537 and the maximum value was SEK 88,030,057

What was the price of Adappter Token (ADP) yesterday in SEK?