Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in SEK (Swedish Krona)?

The current price of Adappter Token (ADP) is SEK 0.02043 and the average price in the last 24 hours was SEK 0.01944, with a minimum price of SEK 0.01637 and a maximum of SEK 0.03109 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.01758	SEK 86,096,680	4,896,371,354 ADP
13:00	SEK 0.01644	SEK 80,519,877	4,896,371,354 ADP
12:00	SEK 0.01647	SEK 80,658,631	4,896,371,354 ADP
11:00	SEK 0.01648	SEK 80,691,846	4,896,371,354 ADP
10:00	SEK 0.01797	SEK 87,977,214	4,896,371,354 ADP
09:00	SEK 0.01645	SEK 80,533,248	4,896,371,354 ADP
08:00	SEK 0.01869	SEK 91,534,005	4,896,371,354 ADP
07:00	SEK 0.01645	SEK 80,532,543	4,896,371,354 ADP
06:00	SEK 0.01687	SEK 82,625,469	4,896,371,354 ADP
05:00	SEK 0.01646	SEK 80,589,703	4,896,371,354 ADP
04:00	SEK 0.02096	SEK 102,613,116	4,896,371,354 ADP
03:00	SEK 0.02092	SEK 102,429,734	4,896,371,354 ADP
02:00	SEK 0.02049	SEK 100,319,260	4,896,371,354 ADP
01:00	SEK 0.02073	SEK 101,505,780	4,896,371,354 ADP
00:00	SEK 0.02241	SEK 109,736,876	4,896,371,354 ADP
23:00	SEK 0.01647	SEK 80,624,133	4,896,371,354 ADP
22:00	SEK 0.02053	SEK 100,502,604	4,896,371,354 ADP
21:00	SEK 0.01637	SEK 80,169,570	4,896,371,354 ADP
20:00	SEK 0.01653	SEK 80,957,586	4,896,371,354 ADP
19:00	SEK 0.02134	SEK 104,479,151	4,896,371,354 ADP
18:00	SEK 0.02094	SEK 102,541,091	4,896,371,354 ADP
17:00	SEK 0.02574	SEK 126,039,474	4,896,371,354 ADP
16:00	SEK 0.03109	SEK 152,207,150	4,896,371,354 ADP
15:00	SEK 0.02217	SEK 108,543,670	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in SEK (Swedish Krona)?

The current marketcap of Adappter Token (ADP) is SEK 100,046,054 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was SEK 80,169,570 and the maximum value was SEK 152,207,150

What was the price of Adappter Token (ADP) yesterday in SEK?