Fear and greed index: 49/100 (Neutral)

Today's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current price of Adappter Token (ADP) is NZD 0.005009 and the average price in the last 24 hours was NZD 0.004102, with a minimum price of NZD 0.003222 and a maximum of NZD 0.004972 (35.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.004928	NZD 24,129,764	4,896,371,354 ADP
04:00	NZD 0.004658	NZD 22,807,739	4,896,371,354 ADP
03:00	NZD 0.004834	NZD 23,668,903	4,896,371,354 ADP
02:00	NZD 0.004953	NZD 24,253,076	4,896,371,354 ADP
01:00	NZD 0.004899	NZD 23,987,681	4,896,371,354 ADP
00:00	NZD 0.004665	NZD 22,843,962	4,896,371,354 ADP
23:00	NZD 0.004759	NZD 23,302,005	4,896,371,354 ADP
22:00	NZD 0.004576	NZD 22,405,406	4,896,371,354 ADP
21:00	NZD 0.004007	NZD 19,621,217	4,896,371,354 ADP
20:00	NZD 0.003862	NZD 18,911,448	4,896,371,354 ADP
19:00	NZD 0.004972	NZD 24,344,154	4,896,371,354 ADP
18:00	NZD 0.004837	NZD 23,681,759	4,896,371,354 ADP
17:00	NZD 0.004574	NZD 22,397,005	4,896,371,354 ADP
16:00	NZD 0.004368	NZD 21,388,106	4,896,371,354 ADP
15:00	NZD 0.003313	NZD 16,220,018	4,896,371,354 ADP
14:00	NZD 0.003313	NZD 16,219,858	4,896,371,354 ADP
13:00	NZD 0.003313	NZD 16,219,400	4,896,371,354 ADP
12:00	NZD 0.003313	NZD 16,219,964	4,896,371,354 ADP
11:00	NZD 0.003457	NZD 16,927,253	4,896,371,354 ADP
10:00	NZD 0.003457	NZD 16,927,094	4,896,371,354 ADP
09:00	NZD 0.003222	NZD 15,778,119	4,896,371,354 ADP
08:00	NZD 0.003411	NZD 16,699,209	4,896,371,354 ADP
07:00	NZD 0.003374	NZD 16,519,565	4,896,371,354 ADP
05:00	NZD 0.003374	NZD 16,519,854	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current marketcap of Adappter Token (ADP) is NZD 24,524,875 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was NZD 15,778,119 and the maximum value was NZD 24,344,154

What was the price of Adappter Token (ADP) yesterday in NZD?