Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current price of Adappter Token (ADP) is NZD 0.003151 and the average price in the last 24 hours was NZD 0.003353, with a minimum price of NZD 0.002821 and a maximum of NZD 0.005356 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.003908	NZD 19,137,126	4,896,371,354 ADP
14:00	NZD 0.003030	NZD 14,834,721	4,896,371,354 ADP
13:00	NZD 0.002833	NZD 13,873,821	4,896,371,354 ADP
12:00	NZD 0.002838	NZD 13,897,729	4,896,371,354 ADP
11:00	NZD 0.002840	NZD 13,903,452	4,896,371,354 ADP
10:00	NZD 0.003096	NZD 15,158,743	4,896,371,354 ADP
09:00	NZD 0.002834	NZD 13,876,125	4,896,371,354 ADP
08:00	NZD 0.003221	NZD 15,771,589	4,896,371,354 ADP
07:00	NZD 0.002834	NZD 13,876,003	4,896,371,354 ADP
06:00	NZD 0.002908	NZD 14,236,621	4,896,371,354 ADP
05:00	NZD 0.002836	NZD 13,885,852	4,896,371,354 ADP
04:00	NZD 0.003611	NZD 17,680,554	4,896,371,354 ADP
03:00	NZD 0.003604	NZD 17,648,956	4,896,371,354 ADP
02:00	NZD 0.003530	NZD 17,285,315	4,896,371,354 ADP
01:00	NZD 0.003572	NZD 17,489,756	4,896,371,354 ADP
00:00	NZD 0.003862	NZD 18,907,999	4,896,371,354 ADP
23:00	NZD 0.002837	NZD 13,891,785	4,896,371,354 ADP
22:00	NZD 0.003537	NZD 17,316,906	4,896,371,354 ADP
21:00	NZD 0.002821	NZD 13,813,462	4,896,371,354 ADP
20:00	NZD 0.002849	NZD 13,949,240	4,896,371,354 ADP
19:00	NZD 0.003677	NZD 18,002,077	4,896,371,354 ADP
18:00	NZD 0.003608	NZD 17,668,144	4,896,371,354 ADP
17:00	NZD 0.004435	NZD 21,716,987	4,896,371,354 ADP
16:00	NZD 0.005356	NZD 26,225,757	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current marketcap of Adappter Token (ADP) is NZD 15,430,046 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was NZD 13,813,462 and the maximum value was NZD 26,225,757

What was the price of Adappter Token (ADP) yesterday in NZD?