Fear and greed index: 74/100 (Greed)

Today's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current price of Adappter Token (ADP) is NZD 0.003056 and the average price in the last 24 hours was NZD 0.003106, with a minimum price of NZD 0.003045 and a maximum of NZD 0.003156 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.003049	NZD 14,929,543	4,896,371,354 ADP
08:00	NZD 0.003047	NZD 14,920,972	4,896,371,354 ADP
07:00	NZD 0.003047	NZD 14,919,786	4,896,371,354 ADP
06:00	NZD 0.003045	NZD 14,911,306	4,896,371,354 ADP
05:00	NZD 0.003084	NZD 15,099,288	4,896,371,354 ADP
04:00	NZD 0.003093	NZD 15,143,623	4,896,371,354 ADP
03:00	NZD 0.003086	NZD 15,110,855	4,896,371,354 ADP
02:00	NZD 0.003088	NZD 15,118,701	4,896,371,354 ADP
01:00	NZD 0.003087	NZD 15,115,571	4,896,371,354 ADP
00:00	NZD 0.003090	NZD 15,128,901	4,896,371,354 ADP
23:00	NZD 0.003121	NZD 15,279,893	4,896,371,354 ADP
22:00	NZD 0.003124	NZD 15,297,166	4,896,371,354 ADP
21:00	NZD 0.003121	NZD 15,280,048	4,896,371,354 ADP
20:00	NZD 0.003112	NZD 15,236,466	4,896,371,354 ADP
19:00	NZD 0.003154	NZD 15,445,200	4,896,371,354 ADP
18:00	NZD 0.003156	NZD 15,453,389	4,896,371,354 ADP
17:00	NZD 0.003137	NZD 15,362,029	4,896,371,354 ADP
16:00	NZD 0.003101	NZD 15,181,279	4,896,371,354 ADP
15:00	NZD 0.003145	NZD 15,399,805	4,896,371,354 ADP
14:00	NZD 0.003140	NZD 15,375,566	4,896,371,354 ADP
13:00	NZD 0.003144	NZD 15,394,055	4,896,371,354 ADP
12:00	NZD 0.003144	NZD 15,393,601	4,896,371,354 ADP
11:00	NZD 0.003110	NZD 15,228,048	4,896,371,354 ADP
10:00	NZD 0.003108	NZD 15,220,075	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current marketcap of Adappter Token (ADP) is NZD 14,962,448 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was NZD 14,911,306 and the maximum value was NZD 15,453,389

What was the price of Adappter Token (ADP) yesterday in NZD?