Fear and greed index: 68/100 (Greed)

Today's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current price of Adappter Token (ADP) is NZD 0.002687 and the average price in the last 24 hours was NZD 0.002673, with a minimum price of NZD 0.002643 and a maximum of NZD 0.002704 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.002704	NZD 13,239,782	4,896,371,354 ADP
08:00	NZD 0.002669	NZD 13,069,769	4,896,371,354 ADP
07:00	NZD 0.002669	NZD 13,069,992	4,896,371,354 ADP
06:00	NZD 0.002669	NZD 13,067,702	4,896,371,354 ADP
05:00	NZD 0.002669	NZD 13,070,222	4,896,371,354 ADP
04:00	NZD 0.002645	NZD 12,949,016	4,896,371,354 ADP
03:00	NZD 0.002645	NZD 12,949,160	4,896,371,354 ADP
02:00	NZD 0.002643	NZD 12,940,875	4,896,371,354 ADP
01:00	NZD 0.002646	NZD 12,957,072	4,896,371,354 ADP
00:00	NZD 0.002646	NZD 12,957,054	4,896,371,354 ADP
23:00	NZD 0.002646	NZD 12,956,732	4,896,371,354 ADP
22:00	NZD 0.002696	NZD 13,198,824	4,896,371,354 ADP
21:00	NZD 0.002692	NZD 13,182,513	4,896,371,354 ADP
20:00	NZD 0.002694	NZD 13,190,856	4,896,371,354 ADP
19:00	NZD 0.002694	NZD 13,191,364	4,896,371,354 ADP
18:00	NZD 0.002696	NZD 13,199,205	4,896,371,354 ADP
17:00	NZD 0.002694	NZD 13,191,057	4,896,371,354 ADP
16:00	NZD 0.002694	NZD 13,190,243	4,896,371,354 ADP
15:00	NZD 0.002694	NZD 13,190,322	4,896,371,354 ADP
14:00	NZD 0.002690	NZD 13,169,744	4,896,371,354 ADP
13:00	NZD 0.002657	NZD 13,008,027	4,896,371,354 ADP
12:00	NZD 0.002658	NZD 13,015,653	4,896,371,354 ADP
11:00	NZD 0.002656	NZD 13,007,068	4,896,371,354 ADP
10:00	NZD 0.002679	NZD 13,116,063	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in NZD (New Zealand Dollar)?

The current marketcap of Adappter Token (ADP) is NZD 13,158,728 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was NZD 12,940,875 and the maximum value was NZD 13,239,782

What was the price of Adappter Token (ADP) yesterday in NZD?