Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in ETB (Ethiopian Birr)?

The current price of Adappter Token (ADP) is ETB 0.2476 and the average price in the last 24 hours was ETB 0.2690, with a minimum price of ETB 0.2263 and a maximum of ETB 0.4297 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ETB 0.3135	ETB 1,535,110,127	4,896,371,354 ADP
14:00	ETB 0.2430	ETB 1,189,986,981	4,896,371,354 ADP
13:00	ETB 0.2273	ETB 1,112,907,084	4,896,371,354 ADP
12:00	ETB 0.2277	ETB 1,114,824,884	4,896,371,354 ADP
11:00	ETB 0.2278	ETB 1,115,283,967	4,896,371,354 ADP
10:00	ETB 0.2483	ETB 1,215,978,824	4,896,371,354 ADP
09:00	ETB 0.2273	ETB 1,113,091,890	4,896,371,354 ADP
08:00	ETB 0.2584	ETB 1,265,139,078	4,896,371,354 ADP
07:00	ETB 0.2273	ETB 1,113,082,157	4,896,371,354 ADP
06:00	ETB 0.2332	ETB 1,142,009,569	4,896,371,354 ADP
05:00	ETB 0.2275	ETB 1,113,872,184	4,896,371,354 ADP
04:00	ETB 0.2897	ETB 1,418,269,238	4,896,371,354 ADP
03:00	ETB 0.2891	ETB 1,415,734,616	4,896,371,354 ADP
02:00	ETB 0.2832	ETB 1,386,564,661	4,896,371,354 ADP
01:00	ETB 0.2865	ETB 1,402,964,169	4,896,371,354 ADP
00:00	ETB 0.3098	ETB 1,516,730,417	4,896,371,354 ADP
23:00	ETB 0.2276	ETB 1,114,348,067	4,896,371,354 ADP
22:00	ETB 0.2837	ETB 1,389,098,750	4,896,371,354 ADP
21:00	ETB 0.2263	ETB 1,108,065,314	4,896,371,354 ADP
20:00	ETB 0.2285	ETB 1,118,956,895	4,896,371,354 ADP
19:00	ETB 0.2949	ETB 1,444,060,674	4,896,371,354 ADP
18:00	ETB 0.2895	ETB 1,417,273,736	4,896,371,354 ADP
17:00	ETB 0.3558	ETB 1,742,057,103	4,896,371,354 ADP
16:00	ETB 0.4297	ETB 2,103,734,161	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in ETB (Ethiopian Birr)?

The current marketcap of Adappter Token (ADP) is ETB 1,212,350,831 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was ETB 1,108,065,314 and the maximum value was ETB 2,103,734,161

What was the price of Adappter Token (ADP) yesterday in ETB?