Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in ETB (Ethiopian Birr)

1 USD = 130.30 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in ETB (Ethiopian Birr)?

The current price of Adappter Token (ADP) is ETB 0.2157 and the average price in the last 24 hours was ETB 0.2171, with a minimum price of ETB 0.2122 and a maximum of ETB 0.2333 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ETB 0.2157	ETB 1,056,370,868	4,896,371,354 ADP
03:00	ETB 0.2170	ETB 1,062,477,591	4,896,371,354 ADP
02:00	ETB 0.2142	ETB 1,048,854,700	4,896,371,354 ADP
01:00	ETB 0.2142	ETB 1,048,589,281	4,896,371,354 ADP
00:00	ETB 0.2125	ETB 1,040,361,420	4,896,371,354 ADP
23:00	ETB 0.2124	ETB 1,040,017,431	4,896,371,354 ADP
22:00	ETB 0.2139	ETB 1,047,316,911	4,896,371,354 ADP
21:00	ETB 0.2141	ETB 1,048,336,501	4,896,371,354 ADP
20:00	ETB 0.2122	ETB 1,038,798,093	4,896,371,354 ADP
19:00	ETB 0.2127	ETB 1,041,353,908	4,896,371,354 ADP
18:00	ETB 0.2137	ETB 1,046,540,329	4,896,371,354 ADP
17:00	ETB 0.2143	ETB 1,049,287,944	4,896,371,354 ADP
16:00	ETB 0.2137	ETB 1,046,386,055	4,896,371,354 ADP
15:00	ETB 0.2143	ETB 1,049,306,316	4,896,371,354 ADP
14:00	ETB 0.2187	ETB 1,070,691,119	4,896,371,354 ADP
13:00	ETB 0.2182	ETB 1,068,354,727	4,896,371,354 ADP
12:00	ETB 0.2171	ETB 1,063,088,302	4,896,371,354 ADP
11:00	ETB 0.2189	ETB 1,071,599,563	4,896,371,354 ADP
10:00	ETB 0.2178	ETB 1,066,664,880	4,896,371,354 ADP
09:00	ETB 0.2198	ETB 1,076,220,748	4,896,371,354 ADP
08:00	ETB 0.2196	ETB 1,075,045,190	4,896,371,354 ADP
07:00	ETB 0.2332	ETB 1,141,621,985	4,896,371,354 ADP
06:00	ETB 0.2196	ETB 1,075,277,774	4,896,371,354 ADP
05:00	ETB 0.2333	ETB 1,142,290,549	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in ETB (Ethiopian Birr)?

The current marketcap of Adappter Token (ADP) is ETB 1,056,391,976 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was ETB 1,038,798,093 and the maximum value was ETB 1,142,290,549

What was the price of Adappter Token (ADP) yesterday in ETB?