Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in ISK (Icelandic Krona)?

The current price of Adappter Token (ADP) is ISK 0.2677 and the average price in the last 24 hours was ISK 0.2546, with a minimum price of ISK 0.2145 and a maximum of ISK 0.4072 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 0.2303	ISK 1,127,800,438	4,896,371,354 ADP
13:00	ISK 0.2154	ISK 1,054,748,595	4,896,371,354 ADP
12:00	ISK 0.2158	ISK 1,056,566,175	4,896,371,354 ADP
11:00	ISK 0.2159	ISK 1,057,001,267	4,896,371,354 ADP
10:00	ISK 0.2354	ISK 1,152,433,995	4,896,371,354 ADP
09:00	ISK 0.2155	ISK 1,054,923,744	4,896,371,354 ADP
08:00	ISK 0.2449	ISK 1,199,025,224	4,896,371,354 ADP
07:00	ISK 0.2154	ISK 1,054,914,519	4,896,371,354 ADP
06:00	ISK 0.2210	ISK 1,082,330,238	4,896,371,354 ADP
05:00	ISK 0.2156	ISK 1,055,663,261	4,896,371,354 ADP
04:00	ISK 0.2745	ISK 1,344,153,081	4,896,371,354 ADP
03:00	ISK 0.2740	ISK 1,341,750,914	4,896,371,354 ADP
02:00	ISK 0.2684	ISK 1,314,105,328	4,896,371,354 ADP
01:00	ISK 0.2716	ISK 1,329,647,827	4,896,371,354 ADP
00:00	ISK 0.2936	ISK 1,437,468,860	4,896,371,354 ADP
23:00	ISK 0.2157	ISK 1,056,114,276	4,896,371,354 ADP
22:00	ISK 0.2689	ISK 1,316,506,990	4,896,371,354 ADP
21:00	ISK 0.2145	ISK 1,050,159,848	4,896,371,354 ADP
20:00	ISK 0.2166	ISK 1,060,482,255	4,896,371,354 ADP
19:00	ISK 0.2795	ISK 1,368,596,704	4,896,371,354 ADP
18:00	ISK 0.2743	ISK 1,343,209,603	4,896,371,354 ADP
17:00	ISK 0.3372	ISK 1,651,020,385	4,896,371,354 ADP
16:00	ISK 0.4072	ISK 1,993,796,862	4,896,371,354 ADP
15:00	ISK 0.2904	ISK 1,421,838,786	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in ISK (Icelandic Krona)?

The current marketcap of Adappter Token (ADP) is ISK 1,310,526,530 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was ISK 1,050,159,848 and the maximum value was ISK 1,993,796,862

What was the price of Adappter Token (ADP) yesterday in ISK?