Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in JPY (Japanese Yen)?

The current price of Adappter Token (ADP) is JPY 0.2467 and the average price in the last 24 hours was JPY 0.2507, with a minimum price of JPY 0.2468 and a maximum of JPY 0.2558 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 0.2521	JPY 1,234,240,819	4,896,371,354 ADP
09:00	JPY 0.2468	JPY 1,208,445,531	4,896,371,354 ADP
08:00	JPY 0.2475	JPY 1,211,722,252	4,896,371,354 ADP
07:00	JPY 0.2468	JPY 1,208,465,533	4,896,371,354 ADP
06:00	JPY 0.2468	JPY 1,208,561,011	4,896,371,354 ADP
05:00	JPY 0.2468	JPY 1,208,408,184	4,896,371,354 ADP
04:00	JPY 0.2490	JPY 1,219,173,279	4,896,371,354 ADP
03:00	JPY 0.2507	JPY 1,227,441,573	4,896,371,354 ADP
02:00	JPY 0.2502	JPY 1,225,273,552	4,896,371,354 ADP
01:00	JPY 0.2547	JPY 1,246,930,006	4,896,371,354 ADP
00:00	JPY 0.2553	JPY 1,250,167,817	4,896,371,354 ADP
23:00	JPY 0.2501	JPY 1,224,701,935	4,896,371,354 ADP
22:00	JPY 0.2532	JPY 1,239,974,026	4,896,371,354 ADP
21:00	JPY 0.2511	JPY 1,229,560,526	4,896,371,354 ADP
20:00	JPY 0.2502	JPY 1,225,067,595	4,896,371,354 ADP
19:00	JPY 0.2501	JPY 1,224,694,122	4,896,371,354 ADP
18:00	JPY 0.2526	JPY 1,236,800,284	4,896,371,354 ADP
17:00	JPY 0.2501	JPY 1,224,523,480	4,896,371,354 ADP
16:00	JPY 0.2558	JPY 1,252,296,771	4,896,371,354 ADP
15:00	JPY 0.2508	JPY 1,228,096,011	4,896,371,354 ADP
14:00	JPY 0.2539	JPY 1,242,981,971	4,896,371,354 ADP
13:00	JPY 0.2484	JPY 1,216,304,254	4,896,371,354 ADP
12:00	JPY 0.2499	JPY 1,223,747,781	4,896,371,354 ADP
11:00	JPY 0.2530	JPY 1,238,769,535	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in JPY (Japanese Yen)?

The current marketcap of Adappter Token (ADP) is JPY 1,208,149,252 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was JPY 1,208,408,184 and the maximum value was JPY 1,252,296,771

What was the price of Adappter Token (ADP) yesterday in JPY?