Fear and greed index: 68/100 (Greed)

Today's Adappter Token (ADP) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in JPY (Japanese Yen)?

The current price of Adappter Token (ADP) is JPY 0.2366 and the average price in the last 24 hours was JPY 0.2343, with a minimum price of JPY 0.2315 and a maximum of JPY 0.2418 (4.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.2338	JPY 1,144,858,255	4,896,371,354 ADP
07:00	JPY 0.2338	JPY 1,144,877,784	4,896,371,354 ADP
06:00	JPY 0.2338	JPY 1,144,677,147	4,896,371,354 ADP
05:00	JPY 0.2338	JPY 1,144,897,891	4,896,371,354 ADP
04:00	JPY 0.2317	JPY 1,134,280,792	4,896,371,354 ADP
03:00	JPY 0.2317	JPY 1,134,293,377	4,896,371,354 ADP
02:00	JPY 0.2315	JPY 1,133,567,643	4,896,371,354 ADP
01:00	JPY 0.2318	JPY 1,134,986,419	4,896,371,354 ADP
00:00	JPY 0.2318	JPY 1,134,984,828	4,896,371,354 ADP
23:00	JPY 0.2318	JPY 1,134,956,621	4,896,371,354 ADP
22:00	JPY 0.2361	JPY 1,156,162,899	4,896,371,354 ADP
21:00	JPY 0.2358	JPY 1,154,734,141	4,896,371,354 ADP
20:00	JPY 0.2360	JPY 1,155,464,938	4,896,371,354 ADP
19:00	JPY 0.2360	JPY 1,155,509,492	4,896,371,354 ADP
18:00	JPY 0.2361	JPY 1,156,196,314	4,896,371,354 ADP
17:00	JPY 0.2360	JPY 1,155,482,586	4,896,371,354 ADP
16:00	JPY 0.2360	JPY 1,155,411,271	4,896,371,354 ADP
15:00	JPY 0.2360	JPY 1,155,418,215	4,896,371,354 ADP
14:00	JPY 0.2356	JPY 1,153,615,669	4,896,371,354 ADP
13:00	JPY 0.2327	JPY 1,139,449,894	4,896,371,354 ADP
12:00	JPY 0.2328	JPY 1,140,117,911	4,896,371,354 ADP
11:00	JPY 0.2327	JPY 1,139,365,850	4,896,371,354 ADP
10:00	JPY 0.2346	JPY 1,148,913,369	4,896,371,354 ADP
09:00	JPY 0.2418	JPY 1,183,780,865	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in JPY (Japanese Yen)?

The current marketcap of Adappter Token (ADP) is JPY 1,158,333,158 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was JPY 1,133,567,643 and the maximum value was JPY 1,183,780,865

What was the price of Adappter Token (ADP) yesterday in JPY?