Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in JPY (Japanese Yen)?

The current price of Adappter Token (ADP) is JPY 0.2678 and the average price in the last 24 hours was JPY 0.2919, with a minimum price of JPY 0.2459 and a maximum of JPY 0.4668 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 0.2640	JPY 1,292,771,484	4,896,371,354 ADP
13:00	JPY 0.2469	JPY 1,209,033,851	4,896,371,354 ADP
12:00	JPY 0.2473	JPY 1,211,117,300	4,896,371,354 ADP
11:00	JPY 0.2475	JPY 1,211,616,036	4,896,371,354 ADP
10:00	JPY 0.2698	JPY 1,321,008,359	4,896,371,354 ADP
09:00	JPY 0.2470	JPY 1,209,234,620	4,896,371,354 ADP
08:00	JPY 0.2807	JPY 1,374,414,804	4,896,371,354 ADP
07:00	JPY 0.2470	JPY 1,209,224,046	4,896,371,354 ADP
06:00	JPY 0.2534	JPY 1,240,650,048	4,896,371,354 ADP
05:00	JPY 0.2471	JPY 1,210,082,311	4,896,371,354 ADP
04:00	JPY 0.3147	JPY 1,540,771,501	4,896,371,354 ADP
03:00	JPY 0.3141	JPY 1,538,017,952	4,896,371,354 ADP
02:00	JPY 0.3076	JPY 1,506,328,459	4,896,371,354 ADP
01:00	JPY 0.3113	JPY 1,524,144,465	4,896,371,354 ADP
00:00	JPY 0.3365	JPY 1,647,737,213	4,896,371,354 ADP
23:00	JPY 0.2472	JPY 1,210,599,299	4,896,371,354 ADP
22:00	JPY 0.3082	JPY 1,509,081,428	4,896,371,354 ADP
21:00	JPY 0.2459	JPY 1,203,773,876	4,896,371,354 ADP
20:00	JPY 0.2483	JPY 1,215,606,212	4,896,371,354 ADP
19:00	JPY 0.3204	JPY 1,568,790,659	4,896,371,354 ADP
18:00	JPY 0.3145	JPY 1,539,690,014	4,896,371,354 ADP
17:00	JPY 0.3865	JPY 1,892,526,374	4,896,371,354 ADP
16:00	JPY 0.4668	JPY 2,285,443,099	4,896,371,354 ADP
15:00	JPY 0.3329	JPY 1,629,820,823	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in JPY (Japanese Yen)?

The current marketcap of Adappter Token (ADP) is JPY 1,311,339,723 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was JPY 1,203,773,876 and the maximum value was JPY 2,285,443,099

What was the price of Adappter Token (ADP) yesterday in JPY?