What is the price of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current price of Adappter Token (ADP) is
ERN 0.03004 and the average price in the last 24 hours was ERN 0.03054, with a minimum price of
ERN 0.02981 and a maximum of
ERN 0.03131 (4.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.03012 | ERN 147,689,325 | 4,903,845,762 ADP |
17:00 | ERN 0.02991 | ERN 146,674,485 | 4,903,845,762 ADP |
16:00 | ERN 0.02981 | ERN 146,206,845 | 4,903,845,762 ADP |
15:00 | ERN 0.03008 | ERN 147,529,125 | 4,903,845,762 ADP |
14:00 | ERN 0.03003 | ERN 147,286,980 | 4,903,845,762 ADP |
13:00 | ERN 0.03038 | ERN 148,987,440 | 4,903,845,762 ADP |
12:00 | ERN 0.03037 | ERN 148,935,870 | 4,903,845,762 ADP |
11:00 | ERN 0.03038 | ERN 148,960,650 | 4,903,845,762 ADP |
10:00 | ERN 0.03038 | ERN 148,996,755 | 4,903,845,762 ADP |
09:00 | ERN 0.03042 | ERN 149,184,945 | 4,903,845,762 ADP |
08:00 | ERN 0.03032 | ERN 148,684,965 | 4,903,845,762 ADP |
07:00 | ERN 0.03031 | ERN 148,633,350 | 4,903,845,762 ADP |
06:00 | ERN 0.03030 | ERN 148,597,260 | 4,903,845,762 ADP |
05:00 | ERN 0.03031 | ERN 148,620,195 | 4,903,845,762 ADP |
04:00 | ERN 0.03033 | ERN 148,730,400 | 4,903,845,762 ADP |
03:00 | ERN 0.03039 | ERN 149,029,095 | 4,903,845,762 ADP |
02:00 | ERN 0.03131 | ERN 153,527,025 | 4,903,845,762 ADP |
01:00 | ERN 0.03125 | ERN 153,232,935 | 4,903,845,762 ADP |
00:00 | ERN 0.03099 | ERN 151,993,395 | 4,903,845,762 ADP |
23:00 | ERN 0.03115 | ERN 152,772,225 | 4,903,845,762 ADP |
22:00 | ERN 0.03125 | ERN 153,255,210 | 4,903,845,762 ADP |
21:00 | ERN 0.03112 | ERN 152,615,940 | 4,903,845,762 ADP |
20:00 | ERN 0.03094 | ERN 151,741,485 | 4,903,845,762 ADP |
19:00 | ERN 0.03099 | ERN 151,976,820 | 4,903,845,762 ADP |
What is the marketcap of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current marketcap of Adappter Token (ADP) is
ERN 147,289,125 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was
ERN 146,206,845 and the maximum value was
ERN 153,527,025What was the price of Adappter Token (ADP) yesterday in ERN?