What is the price of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current price of Adappter Token (ADP) is
ERN 0.02455 and the average price in the last 24 hours was ERN 0.02430, with a minimum price of
ERN 0.02401 and a maximum of
ERN 0.02507 (4.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.02425 | ERN 118,716,075 | 4,896,371,354 ADP |
07:00 | ERN 0.02425 | ERN 118,718,100 | 4,896,371,354 ADP |
06:00 | ERN 0.02424 | ERN 118,697,295 | 4,896,371,354 ADP |
05:00 | ERN 0.02425 | ERN 118,720,185 | 4,896,371,354 ADP |
04:00 | ERN 0.02402 | ERN 117,619,245 | 4,896,371,354 ADP |
03:00 | ERN 0.02402 | ERN 117,620,550 | 4,896,371,354 ADP |
02:00 | ERN 0.02401 | ERN 117,545,295 | 4,896,371,354 ADP |
01:00 | ERN 0.02404 | ERN 117,692,415 | 4,896,371,354 ADP |
00:00 | ERN 0.02404 | ERN 117,692,250 | 4,896,371,354 ADP |
23:00 | ERN 0.02404 | ERN 117,689,325 | 4,896,371,354 ADP |
22:00 | ERN 0.02449 | ERN 119,888,310 | 4,896,371,354 ADP |
21:00 | ERN 0.02445 | ERN 119,740,155 | 4,896,371,354 ADP |
20:00 | ERN 0.02447 | ERN 119,815,935 | 4,896,371,354 ADP |
19:00 | ERN 0.02447 | ERN 119,820,555 | 4,896,371,354 ADP |
18:00 | ERN 0.02449 | ERN 119,891,775 | 4,896,371,354 ADP |
17:00 | ERN 0.02447 | ERN 119,817,765 | 4,896,371,354 ADP |
16:00 | ERN 0.02447 | ERN 119,810,370 | 4,896,371,354 ADP |
15:00 | ERN 0.02447 | ERN 119,811,090 | 4,896,371,354 ADP |
14:00 | ERN 0.02443 | ERN 119,624,175 | 4,896,371,354 ADP |
13:00 | ERN 0.02413 | ERN 118,155,255 | 4,896,371,354 ADP |
12:00 | ERN 0.02415 | ERN 118,224,525 | 4,896,371,354 ADP |
11:00 | ERN 0.02413 | ERN 118,146,540 | 4,896,371,354 ADP |
10:00 | ERN 0.02433 | ERN 119,136,570 | 4,896,371,354 ADP |
09:00 | ERN 0.02507 | ERN 122,752,155 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current marketcap of Adappter Token (ADP) is
ERN 120,184,365 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
ERN 117,545,295 and the maximum value was
ERN 122,752,155What was the price of Adappter Token (ADP) yesterday in ERN?