What is the price of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current price of Adappter Token (ADP) is
ERN 0.02484 and the average price in the last 24 hours was ERN 0.02500, with a minimum price of
ERN 0.02442 and a maximum of
ERN 0.02686 (9.06% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.02484 | ERN 121,609,245 | 4,896,371,354 ADP |
03:00 | ERN 0.02498 | ERN 122,312,250 | 4,896,371,354 ADP |
02:00 | ERN 0.02466 | ERN 120,743,985 | 4,896,371,354 ADP |
01:00 | ERN 0.02465 | ERN 120,713,430 | 4,896,371,354 ADP |
00:00 | ERN 0.02446 | ERN 119,766,240 | 4,896,371,354 ADP |
23:00 | ERN 0.02445 | ERN 119,726,640 | 4,896,371,354 ADP |
22:00 | ERN 0.02462 | ERN 120,566,955 | 4,896,371,354 ADP |
21:00 | ERN 0.02465 | ERN 120,684,330 | 4,896,371,354 ADP |
20:00 | ERN 0.02442 | ERN 119,586,270 | 4,896,371,354 ADP |
19:00 | ERN 0.02448 | ERN 119,880,495 | 4,896,371,354 ADP |
18:00 | ERN 0.02461 | ERN 120,477,555 | 4,896,371,354 ADP |
17:00 | ERN 0.02467 | ERN 120,793,860 | 4,896,371,354 ADP |
16:00 | ERN 0.02460 | ERN 120,459,795 | 4,896,371,354 ADP |
15:00 | ERN 0.02467 | ERN 120,795,975 | 4,896,371,354 ADP |
14:00 | ERN 0.02517 | ERN 123,257,790 | 4,896,371,354 ADP |
13:00 | ERN 0.02512 | ERN 122,988,825 | 4,896,371,354 ADP |
12:00 | ERN 0.02499 | ERN 122,382,555 | 4,896,371,354 ADP |
11:00 | ERN 0.02519 | ERN 123,362,370 | 4,896,371,354 ADP |
10:00 | ERN 0.02508 | ERN 122,794,290 | 4,896,371,354 ADP |
09:00 | ERN 0.02530 | ERN 123,894,360 | 4,896,371,354 ADP |
08:00 | ERN 0.02528 | ERN 123,759,030 | 4,896,371,354 ADP |
07:00 | ERN 0.02684 | ERN 131,423,340 | 4,896,371,354 ADP |
06:00 | ERN 0.02528 | ERN 123,785,805 | 4,896,371,354 ADP |
05:00 | ERN 0.02686 | ERN 131,500,305 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current marketcap of Adappter Token (ADP) is
ERN 121,609,245 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
ERN 119,586,270 and the maximum value was
ERN 131,500,305What was the price of Adappter Token (ADP) yesterday in ERN?