Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?

The current price of Adappter Token (ADP) is ERN 0.02369 and the average price in the last 24 hours was ERN 0.02402, with a minimum price of ERN 0.02327 and a maximum of ERN 0.02455 (5.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.02369	ERN 115,999,635	4,896,371,354 ADP
08:00	ERN 0.02376	ERN 116,314,170	4,896,371,354 ADP
07:00	ERN 0.02369	ERN 116,001,555	4,896,371,354 ADP
06:00	ERN 0.02369	ERN 116,010,720	4,896,371,354 ADP
05:00	ERN 0.02369	ERN 115,996,050	4,896,371,354 ADP
04:00	ERN 0.02390	ERN 117,029,400	4,896,371,354 ADP
03:00	ERN 0.02406	ERN 117,823,080	4,896,371,354 ADP
02:00	ERN 0.02402	ERN 117,614,970	4,896,371,354 ADP
01:00	ERN 0.02445	ERN 119,693,790	4,896,371,354 ADP
00:00	ERN 0.02451	ERN 120,004,590	4,896,371,354 ADP
23:00	ERN 0.02401	ERN 117,560,100	4,896,371,354 ADP
22:00	ERN 0.02431	ERN 119,026,080	4,896,371,354 ADP
21:00	ERN 0.02410	ERN 118,026,480	4,896,371,354 ADP
20:00	ERN 0.02402	ERN 117,595,200	4,896,371,354 ADP
19:00	ERN 0.02401	ERN 117,559,350	4,896,371,354 ADP
18:00	ERN 0.02425	ERN 118,721,430	4,896,371,354 ADP
17:00	ERN 0.02401	ERN 117,542,970	4,896,371,354 ADP
16:00	ERN 0.02455	ERN 120,208,950	4,896,371,354 ADP
15:00	ERN 0.02408	ERN 117,885,900	4,896,371,354 ADP
14:00	ERN 0.02437	ERN 119,314,815	4,896,371,354 ADP
13:00	ERN 0.02385	ERN 116,754,000	4,896,371,354 ADP
12:00	ERN 0.02399	ERN 117,468,510	4,896,371,354 ADP
11:00	ERN 0.02429	ERN 118,910,460	4,896,371,354 ADP
10:00	ERN 0.02327	ERN 113,961,345	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?

The current marketcap of Adappter Token (ADP) is ERN 115,986,585 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was ERN 113,961,345 and the maximum value was ERN 120,208,950

What was the price of Adappter Token (ADP) yesterday in ERN?