What is the price of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current price of Adappter Token (ADP) is
ERN 0.02802 and the average price in the last 24 hours was ERN 0.03023, with a minimum price of
ERN 0.02546 and a maximum of
ERN 0.04833 (47.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.02734 | ERN 133,868,850 | 4,896,371,354 ADP |
13:00 | ERN 0.02557 | ERN 125,197,665 | 4,896,371,354 ADP |
12:00 | ERN 0.02561 | ERN 125,413,410 | 4,896,371,354 ADP |
11:00 | ERN 0.02562 | ERN 125,465,055 | 4,896,371,354 ADP |
10:00 | ERN 0.02794 | ERN 136,792,830 | 4,896,371,354 ADP |
09:00 | ERN 0.02557 | ERN 125,218,455 | 4,896,371,354 ADP |
08:00 | ERN 0.02907 | ERN 142,323,165 | 4,896,371,354 ADP |
07:00 | ERN 0.02557 | ERN 125,217,360 | 4,896,371,354 ADP |
06:00 | ERN 0.02624 | ERN 128,471,580 | 4,896,371,354 ADP |
05:00 | ERN 0.02559 | ERN 125,306,235 | 4,896,371,354 ADP |
04:00 | ERN 0.03259 | ERN 159,549,705 | 4,896,371,354 ADP |
03:00 | ERN 0.03253 | ERN 159,264,570 | 4,896,371,354 ADP |
02:00 | ERN 0.03186 | ERN 155,983,065 | 4,896,371,354 ADP |
01:00 | ERN 0.03223 | ERN 157,827,945 | 4,896,371,354 ADP |
00:00 | ERN 0.03485 | ERN 170,626,200 | 4,896,371,354 ADP |
23:00 | ERN 0.02560 | ERN 125,359,770 | 4,896,371,354 ADP |
22:00 | ERN 0.03192 | ERN 156,268,140 | 4,896,371,354 ADP |
21:00 | ERN 0.02546 | ERN 124,652,985 | 4,896,371,354 ADP |
20:00 | ERN 0.02571 | ERN 125,878,245 | 4,896,371,354 ADP |
19:00 | ERN 0.03318 | ERN 162,451,140 | 4,896,371,354 ADP |
18:00 | ERN 0.03256 | ERN 159,437,715 | 4,896,371,354 ADP |
17:00 | ERN 0.04002 | ERN 195,974,565 | 4,896,371,354 ADP |
16:00 | ERN 0.04833 | ERN 236,661,810 | 4,896,371,354 ADP |
15:00 | ERN 0.03447 | ERN 168,770,925 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in ERN (Eritrean Nakfa)?
The current marketcap of Adappter Token (ADP) is
ERN 137,182,110 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
ERN 124,652,985 and the maximum value was
ERN 236,661,810What was the price of Adappter Token (ADP) yesterday in ERN?