What is the price of Adappter Token (ADP) today in IDR (Indonesian Rupiah)?
The current price of Adappter Token (ADP) is
IDR 31.78 and the average price in the last 24 hours was IDR 32.80, with a minimum price of
IDR 27.62 and a maximum of
IDR 52.44 (47.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 29.66 | IDR 145,247,702,250 | 4,896,371,354 ADP |
13:00 | IDR 27.74 | IDR 135,839,466,525 | 4,896,371,354 ADP |
12:00 | IDR 27.79 | IDR 136,073,549,850 | 4,896,371,354 ADP |
11:00 | IDR 27.80 | IDR 136,129,584,675 | 4,896,371,354 ADP |
10:00 | IDR 30.31 | IDR 148,420,220,550 | 4,896,371,354 ADP |
09:00 | IDR 27.75 | IDR 135,862,023,675 | 4,896,371,354 ADP |
08:00 | IDR 31.54 | IDR 154,420,634,025 | 4,896,371,354 ADP |
07:00 | IDR 27.75 | IDR 135,860,835,600 | 4,896,371,354 ADP |
06:00 | IDR 28.47 | IDR 139,391,664,300 | 4,896,371,354 ADP |
05:00 | IDR 27.77 | IDR 135,957,264,975 | 4,896,371,354 ADP |
04:00 | IDR 35.36 | IDR 173,111,429,925 | 4,896,371,354 ADP |
03:00 | IDR 35.29 | IDR 172,802,058,450 | 4,896,371,354 ADP |
02:00 | IDR 34.56 | IDR 169,241,625,525 | 4,896,371,354 ADP |
01:00 | IDR 34.97 | IDR 171,243,320,325 | 4,896,371,354 ADP |
00:00 | IDR 37.81 | IDR 185,129,427,000 | 4,896,371,354 ADP |
23:00 | IDR 27.78 | IDR 136,015,350,450 | 4,896,371,354 ADP |
22:00 | IDR 34.63 | IDR 169,550,931,900 | 4,896,371,354 ADP |
21:00 | IDR 27.62 | IDR 135,248,488,725 | 4,896,371,354 ADP |
20:00 | IDR 27.89 | IDR 136,577,895,825 | 4,896,371,354 ADP |
19:00 | IDR 36.00 | IDR 176,259,486,900 | 4,896,371,354 ADP |
18:00 | IDR 35.33 | IDR 172,989,920,775 | 4,896,371,354 ADP |
17:00 | IDR 43.43 | IDR 212,632,403,025 | 4,896,371,354 ADP |
16:00 | IDR 52.44 | IDR 256,778,063,850 | 4,896,371,354 ADP |
15:00 | IDR 37.40 | IDR 183,116,453,625 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in IDR (Indonesian Rupiah)?
The current marketcap of Adappter Token (ADP) is
IDR 155,629,947,900 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
IDR 135,248,488,725 and the maximum value was
IDR 256,778,063,850What was the price of Adappter Token (ADP) yesterday in IDR?