Fear and greed index: 59/100 (Greed)

Today's Adappter Token (ADP) Price in IDR (Indonesian Rupiah)

1 USD = 16,426.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in IDR (Indonesian Rupiah)?

The current price of Adappter Token (ADP) is IDR 28.95 and the average price in the last 24 hours was IDR 29.03, with a minimum price of IDR 28.18 and a maximum of IDR 30.27 (6.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	IDR 28.95	IDR 141,747,115,736	4,896,371,354 ADP
10:00	IDR 28.97	IDR 141,857,301,344	4,896,371,354 ADP
09:00	IDR 28.96	IDR 141,804,754,570	4,896,371,354 ADP
08:00	IDR 28.96	IDR 141,801,502,222	4,896,371,354 ADP
07:00	IDR 28.97	IDR 141,846,427,332	4,896,371,354 ADP
06:00	IDR 28.96	IDR 141,811,768,472	4,896,371,354 ADP
05:00	IDR 28.76	IDR 140,802,587,884	4,896,371,354 ADP
04:00	IDR 28.88	IDR 141,389,308,178	4,896,371,354 ADP
03:00	IDR 29.22	IDR 143,092,897,916	4,896,371,354 ADP
02:00	IDR 28.18	IDR 137,980,798,196	4,896,371,354 ADP
01:00	IDR 29.00	IDR 142,017,257,732	4,896,371,354 ADP
00:00	IDR 29.16	IDR 142,768,747,232	4,896,371,354 ADP
23:00	IDR 28.98	IDR 141,903,425,552	4,896,371,354 ADP
22:00	IDR 29.01	IDR 142,056,942,948	4,896,371,354 ADP
21:00	IDR 29.00	IDR 141,998,219,998	4,896,371,354 ADP
20:00	IDR 30.27	IDR 148,204,324,170	4,896,371,354 ADP
19:00	IDR 29.02	IDR 142,115,008,858	4,896,371,354 ADP
18:00	IDR 29.21	IDR 143,021,132,722	4,896,371,354 ADP
17:00	IDR 29.19	IDR 142,913,936,646	4,896,371,354 ADP
16:00	IDR 29.02	IDR 142,081,614,800	4,896,371,354 ADP
15:00	IDR 29.03	IDR 142,148,534,324	4,896,371,354 ADP
14:00	IDR 29.02	IDR 142,091,651,086	4,896,371,354 ADP
13:00	IDR 28.69	IDR 140,461,781,236	4,896,371,354 ADP
12:00	IDR 29.42	IDR 144,057,104,116	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in IDR (Indonesian Rupiah)?

The current marketcap of Adappter Token (ADP) is IDR 141,747,115,736 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was IDR 137,980,798,196 and the maximum value was IDR 148,204,324,170

What was the price of Adappter Token (ADP) yesterday in IDR?