Fear and greed index: 70/100 (Greed)

Today's Adappter Token (ADP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in BHD (Bahraini Dinar)?

The current price of Adappter Token (ADP) is BHD 0.0009300 and the average price in the last 24 hours was BHD 0.0006482, with a minimum price of BHD 0.0005753 and a maximum of BHD 0.0008662 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0008404	BHD 4,115,068	4,896,371,354 ADP
18:00	BHD 0.0008159	BHD 3,994,769	4,896,371,354 ADP
17:00	BHD 0.0008662	BHD 4,241,137	4,896,371,354 ADP
16:00	BHD 0.0008362	BHD 4,094,428	4,896,371,354 ADP
15:00	BHD 0.0006999	BHD 3,426,859	4,896,371,354 ADP
14:00	BHD 0.0006274	BHD 3,072,192	4,896,371,354 ADP
13:00	BHD 0.0006288	BHD 3,078,912	4,896,371,354 ADP
12:00	BHD 0.0006174	BHD 3,023,062	4,896,371,354 ADP
11:00	BHD 0.0006173	BHD 3,022,685	4,896,371,354 ADP
10:00	BHD 0.0006229	BHD 3,049,964	4,896,371,354 ADP
09:00	BHD 0.0006165	BHD 3,018,544	4,896,371,354 ADP
08:00	BHD 0.0006163	BHD 3,017,508	4,896,371,354 ADP
07:00	BHD 0.0005872	BHD 2,875,167	4,896,371,354 ADP
06:00	BHD 0.0006163	BHD 3,017,855	4,896,371,354 ADP
05:00	BHD 0.0006148	BHD 3,010,267	4,896,371,354 ADP
04:00	BHD 0.0006031	BHD 2,953,090	4,896,371,354 ADP
03:00	BHD 0.0006032	BHD 2,953,441	4,896,371,354 ADP
02:00	BHD 0.0006111	BHD 2,992,090	4,896,371,354 ADP
01:00	BHD 0.0006044	BHD 2,959,163	4,896,371,354 ADP
00:00	BHD 0.0005864	BHD 2,871,033	4,896,371,354 ADP
23:00	BHD 0.0005889	BHD 2,883,266	4,896,371,354 ADP
22:00	BHD 0.0005807	BHD 2,843,454	4,896,371,354 ADP
21:00	BHD 0.0005753	BHD 2,817,089	4,896,371,354 ADP
19:00	BHD 0.0005798	BHD 2,838,775	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in BHD (Bahraini Dinar)?

The current marketcap of Adappter Token (ADP) is BHD 4,553,766 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was BHD 2,817,089 and the maximum value was BHD 4,241,137

What was the price of Adappter Token (ADP) yesterday in BHD?