Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in MNT (Mongolian Tughrik)

1 USD = 3,567.50 MNTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MNT (Mongolian Tughrik)?

The current price of Adappter Token (ADP) is MNT 6.09 and the average price in the last 24 hours was MNT 7.40, with a minimum price of MNT 6.05 and a maximum of MNT 11.50 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MNT 6.09	MNT 29,827,489,345	4,896,371,354 ADP
11:00	MNT 6.09	MNT 29,839,772,248	4,896,371,354 ADP
10:00	MNT 6.64	MNT 32,533,894,735	4,896,371,354 ADP
09:00	MNT 6.08	MNT 29,781,122,548	4,896,371,354 ADP
08:00	MNT 6.91	MNT 33,849,192,743	4,896,371,354 ADP
07:00	MNT 6.08	MNT 29,780,862,120	4,896,371,354 ADP
06:00	MNT 6.24	MNT 30,554,824,110	4,896,371,354 ADP
05:00	MNT 6.09	MNT 29,801,999,558	4,896,371,354 ADP
04:00	MNT 7.75	MNT 37,946,238,173	4,896,371,354 ADP
03:00	MNT 7.74	MNT 37,878,423,565	4,896,371,354 ADP
02:00	MNT 7.58	MNT 37,097,972,293	4,896,371,354 ADP
01:00	MNT 7.67	MNT 37,536,746,253	4,896,371,354 ADP
00:00	MNT 8.29	MNT 40,580,597,900	4,896,371,354 ADP
23:00	MNT 6.09	MNT 29,814,731,965	4,896,371,354 ADP
22:00	MNT 7.59	MNT 37,165,772,630	4,896,371,354 ADP
21:00	MNT 6.05	MNT 29,646,634,933	4,896,371,354 ADP
20:00	MNT 6.11	MNT 29,938,042,603	4,896,371,354 ADP
19:00	MNT 7.89	MNT 38,636,296,130	4,896,371,354 ADP
18:00	MNT 7.74	MNT 37,919,603,218	4,896,371,354 ADP
17:00	MNT 9.52	MNT 46,609,284,043	4,896,371,354 ADP
16:00	MNT 11.50	MNT 56,286,067,145	4,896,371,354 ADP
15:00	MNT 8.20	MNT 40,139,351,663	4,896,371,354 ADP
14:00	MNT 8.32	MNT 40,717,589,900	4,896,371,354 ADP
13:00	MNT 9.30	MNT 45,549,444,008	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MNT (Mongolian Tughrik)?

The current marketcap of Adappter Token (ADP) is MNT 29,796,744,630 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MNT 29,646,634,933 and the maximum value was MNT 56,286,067,145

What was the price of Adappter Token (ADP) yesterday in MNT?