Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CVE (Cape Verdean Escudo)?

The current price of Adappter Token (ADP) is CVE 0.1797 and the average price in the last 24 hours was CVE 0.1959, with a minimum price of CVE 0.1650 and a maximum of CVE 0.3132 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.1772	CVE 867,514,771	4,896,371,354 ADP
13:00	CVE 0.1657	CVE 811,322,602	4,896,371,354 ADP
12:00	CVE 0.1660	CVE 812,720,701	4,896,371,354 ADP
11:00	CVE 0.1661	CVE 813,055,378	4,896,371,354 ADP
10:00	CVE 0.1810	CVE 886,463,136	4,896,371,354 ADP
09:00	CVE 0.1657	CVE 811,457,328	4,896,371,354 ADP
08:00	CVE 0.1884	CVE 922,301,550	4,896,371,354 ADP
07:00	CVE 0.1657	CVE 811,450,232	4,896,371,354 ADP
06:00	CVE 0.1700	CVE 832,538,662	4,896,371,354 ADP
05:00	CVE 0.1658	CVE 812,026,172	4,896,371,354 ADP
04:00	CVE 0.2112	CVE 1,033,935,272	4,896,371,354 ADP
03:00	CVE 0.2108	CVE 1,032,087,502	4,896,371,354 ADP
02:00	CVE 0.2064	CVE 1,010,822,256	4,896,371,354 ADP
01:00	CVE 0.2089	CVE 1,022,777,693	4,896,371,354 ADP
00:00	CVE 0.2258	CVE 1,105,714,651	4,896,371,354 ADP
23:00	CVE 0.1659	CVE 812,373,096	4,896,371,354 ADP
22:00	CVE 0.2068	CVE 1,012,669,637	4,896,371,354 ADP
21:00	CVE 0.1650	CVE 807,792,894	4,896,371,354 ADP
20:00	CVE 0.1666	CVE 815,732,987	4,896,371,354 ADP
19:00	CVE 0.2150	CVE 1,052,737,538	4,896,371,354 ADP
18:00	CVE 0.2110	CVE 1,033,209,539	4,896,371,354 ADP
17:00	CVE 0.2594	CVE 1,269,980,506	4,896,371,354 ADP
16:00	CVE 0.3132	CVE 1,533,647,416	4,896,371,354 ADP
15:00	CVE 0.2234	CVE 1,093,691,851	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CVE (Cape Verdean Escudo)?

The current marketcap of Adappter Token (ADP) is CVE 879,974,994 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CVE 807,792,894 and the maximum value was CVE 1,533,647,416

What was the price of Adappter Token (ADP) yesterday in CVE?