Fear and greed index: 59/100 (Greed)

Today's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 32.92 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in THB (Thai Baht)?

The current price of Adappter Token (ADP) is THB 0.05758 and the average price in the last 24 hours was THB 0.05817, with a minimum price of THB 0.05648 and a maximum of THB 0.06066 (6.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	THB 0.05807	THB 284,314,815	4,896,371,354 ADP
09:00	THB 0.05804	THB 284,209,499	4,896,371,354 ADP
08:00	THB 0.05804	THB 284,202,980	4,896,371,354 ADP
07:00	THB 0.05806	THB 284,293,021	4,896,371,354 ADP
06:00	THB 0.05805	THB 284,223,556	4,896,371,354 ADP
05:00	THB 0.05763	THB 282,200,925	4,896,371,354 ADP
04:00	THB 0.05787	THB 283,376,848	4,896,371,354 ADP
03:00	THB 0.05857	THB 286,791,236	4,896,371,354 ADP
02:00	THB 0.05648	THB 276,545,407	4,896,371,354 ADP
01:00	THB 0.05813	THB 284,635,404	4,896,371,354 ADP
00:00	THB 0.05844	THB 286,141,563	4,896,371,354 ADP
23:00	THB 0.05809	THB 284,407,258	4,896,371,354 ADP
22:00	THB 0.05815	THB 284,714,943	4,896,371,354 ADP
21:00	THB 0.05812	THB 284,597,248	4,896,371,354 ADP
20:00	THB 0.06066	THB 297,035,715	4,896,371,354 ADP
19:00	THB 0.05817	THB 284,831,320	4,896,371,354 ADP
18:00	THB 0.05854	THB 286,647,402	4,896,371,354 ADP
17:00	THB 0.05850	THB 286,432,556	4,896,371,354 ADP
16:00	THB 0.05816	THB 284,764,391	4,896,371,354 ADP
15:00	THB 0.05819	THB 284,898,513	4,896,371,354 ADP
14:00	THB 0.05816	THB 284,784,506	4,896,371,354 ADP
13:00	THB 0.05750	THB 281,517,870	4,896,371,354 ADP
12:00	THB 0.05897	THB 288,723,728	4,896,371,354 ADP
11:00	THB 0.05752	THB 281,647,021	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in THB (Thai Baht)?

The current marketcap of Adappter Token (ADP) is THB 281,916,846 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was THB 276,545,407 and the maximum value was THB 297,035,715

What was the price of Adappter Token (ADP) yesterday in THB?