Fear and greed index: 72/100 (Greed)

Today's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 33.82 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in THB (Thai Baht)?

The current price of Adappter Token (ADP) is THB 0.08342 and the average price in the last 24 hours was THB 0.05814, with a minimum price of THB 0.05161 and a maximum of THB 0.07769 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	THB 0.07538	THB 369,110,642	4,896,371,354 ADP
18:00	THB 0.07318	THB 358,320,174	4,896,371,354 ADP
17:00	THB 0.07769	THB 380,418,716	4,896,371,354 ADP
16:00	THB 0.07501	THB 367,259,338	4,896,371,354 ADP
15:00	THB 0.06278	THB 307,380,108	4,896,371,354 ADP
14:00	THB 0.05628	THB 275,567,464	4,896,371,354 ADP
13:00	THB 0.05640	THB 276,170,216	4,896,371,354 ADP
12:00	THB 0.05538	THB 271,160,591	4,896,371,354 ADP
11:00	THB 0.05537	THB 271,126,776	4,896,371,354 ADP
10:00	THB 0.05587	THB 273,573,630	4,896,371,354 ADP
09:00	THB 0.05530	THB 270,755,352	4,896,371,354 ADP
08:00	THB 0.05528	THB 270,662,463	4,896,371,354 ADP
07:00	THB 0.05267	THB 257,894,865	4,896,371,354 ADP
06:00	THB 0.05528	THB 270,693,572	4,896,371,354 ADP
05:00	THB 0.05515	THB 270,012,978	4,896,371,354 ADP
04:00	THB 0.05410	THB 264,884,324	4,896,371,354 ADP
03:00	THB 0.05410	THB 264,915,806	4,896,371,354 ADP
02:00	THB 0.05481	THB 268,382,520	4,896,371,354 ADP
01:00	THB 0.05421	THB 265,429,016	4,896,371,354 ADP
00:00	THB 0.05259	THB 257,524,050	4,896,371,354 ADP
23:00	THB 0.05282	THB 258,621,245	4,896,371,354 ADP
22:00	THB 0.05209	THB 255,050,246	4,896,371,354 ADP
21:00	THB 0.05161	THB 252,685,394	4,896,371,354 ADP
19:00	THB 0.05200	THB 254,630,534	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in THB (Thai Baht)?

The current marketcap of Adappter Token (ADP) is THB 408,460,718 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was THB 252,685,394 and the maximum value was THB 380,418,716

What was the price of Adappter Token (ADP) yesterday in THB?