Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in THB (Thai Baht)?

The current price of Adappter Token (ADP) is THB 0.06060 and the average price in the last 24 hours was THB 0.06604, with a minimum price of THB 0.05563 and a maximum of THB 0.1056 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	THB 0.05974	THB 292,503,437	4,896,371,354 ADP
13:00	THB 0.05587	THB 273,556,898	4,896,371,354 ADP
12:00	THB 0.05597	THB 274,028,301	4,896,371,354 ADP
11:00	THB 0.05599	THB 274,141,145	4,896,371,354 ADP
10:00	THB 0.06104	THB 298,892,334	4,896,371,354 ADP
09:00	THB 0.05588	THB 273,602,324	4,896,371,354 ADP
08:00	THB 0.06351	THB 310,976,116	4,896,371,354 ADP
07:00	THB 0.05588	THB 273,599,932	4,896,371,354 ADP
06:00	THB 0.05733	THB 280,710,402	4,896,371,354 ADP
05:00	THB 0.05592	THB 273,794,123	4,896,371,354 ADP
04:00	THB 0.07120	THB 348,616,105	4,896,371,354 ADP
03:00	THB 0.07107	THB 347,993,085	4,896,371,354 ADP
02:00	THB 0.06961	THB 340,822,997	4,896,371,354 ADP
01:00	THB 0.07043	THB 344,854,060	4,896,371,354 ADP
00:00	THB 0.07614	THB 372,818,247	4,896,371,354 ADP
23:00	THB 0.05594	THB 273,911,097	4,896,371,354 ADP
22:00	THB 0.06973	THB 341,445,886	4,896,371,354 ADP
21:00	THB 0.05563	THB 272,366,772	4,896,371,354 ADP
20:00	THB 0.05617	THB 275,043,965	4,896,371,354 ADP
19:00	THB 0.07249	THB 354,955,741	4,896,371,354 ADP
18:00	THB 0.07115	THB 348,371,407	4,896,371,354 ADP
17:00	THB 0.08745	THB 428,204,425	4,896,371,354 ADP
16:00	THB 0.1056	THB 517,106,055	4,896,371,354 ADP
15:00	THB 0.07531	THB 368,764,471	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in THB (Thai Baht)?

The current marketcap of Adappter Token (ADP) is THB 296,704,701 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was THB 272,366,772 and the maximum value was THB 517,106,055

What was the price of Adappter Token (ADP) yesterday in THB?