Fear and greed index: 43/100 (Fear)

Today's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 33.54 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in THB (Thai Baht)?

The current price of Adappter Token (ADP) is THB 0.05899 and the average price in the last 24 hours was THB 0.05794, with a minimum price of THB 0.05733 and a maximum of THB 0.05937 (3.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	THB 0.05896	THB 288,674,129	4,896,371,354 ADP
18:00	THB 0.05937	THB 290,691,868	4,896,371,354 ADP
17:00	THB 0.05905	THB 289,133,112	4,896,371,354 ADP
16:00	THB 0.05892	THB 288,476,320	4,896,371,354 ADP
15:00	THB 0.05758	THB 281,920,615	4,896,371,354 ADP
14:00	THB 0.05784	THB 283,194,817	4,896,371,354 ADP
13:00	THB 0.05750	THB 281,561,258	4,896,371,354 ADP
12:00	THB 0.05757	THB 281,898,208	4,896,371,354 ADP
11:00	THB 0.05761	THB 282,056,368	4,896,371,354 ADP
10:00	THB 0.05807	THB 284,338,970	4,896,371,354 ADP
09:00	THB 0.05756	THB 281,811,195	4,896,371,354 ADP
08:00	THB 0.05804	THB 284,206,873	4,896,371,354 ADP
07:00	THB 0.05774	THB 282,708,597	4,896,371,354 ADP
06:00	THB 0.05766	THB 282,348,234	4,896,371,354 ADP
05:00	THB 0.05801	THB 284,038,281	4,896,371,354 ADP
04:00	THB 0.05773	THB 282,681,192	4,896,371,354 ADP
03:00	THB 0.05770	THB 282,512,734	4,896,371,354 ADP
02:00	THB 0.05780	THB 283,013,747	4,896,371,354 ADP
01:00	THB 0.05800	THB 283,984,376	4,896,371,354 ADP
00:00	THB 0.05800	THB 284,012,050	4,896,371,354 ADP
23:00	THB 0.05751	THB 281,576,152	4,896,371,354 ADP
22:00	THB 0.05751	THB 281,588,093	4,896,371,354 ADP
21:00	THB 0.05751	THB 281,567,598	4,896,371,354 ADP
20:00	THB 0.05733	THB 280,715,480	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in THB (Thai Baht)?

The current marketcap of Adappter Token (ADP) is THB 288,845,237 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was THB 280,715,480 and the maximum value was THB 290,691,868

What was the price of Adappter Token (ADP) yesterday in THB?