Fear and greed index: 45/100 (Fear)

Today's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 33.77 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in THB (Thai Baht)?

The current price of Adappter Token (ADP) is THB 0.04751 and the average price in the last 24 hours was THB 0.04652, with a minimum price of THB 0.04500 and a maximum of THB 0.04921 (8.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	THB 0.04762	THB 233,177,670	4,896,371,354 ADP
11:00	THB 0.04921	THB 240,935,227	4,896,371,354 ADP
10:00	THB 0.04921	THB 240,949,613	4,896,371,354 ADP
09:00	THB 0.04689	THB 229,574,493	4,896,371,354 ADP
08:00	THB 0.04867	THB 238,304,978	4,896,371,354 ADP
07:00	THB 0.04698	THB 230,030,327	4,896,371,354 ADP
06:00	THB 0.04691	THB 229,696,168	4,896,371,354 ADP
05:00	THB 0.04718	THB 231,018,250	4,896,371,354 ADP
03:00	THB 0.04717	THB 230,982,487	4,896,371,354 ADP
02:00	THB 0.04687	THB 229,481,726	4,896,371,354 ADP
01:00	THB 0.04700	THB 230,148,220	4,896,371,354 ADP
00:00	THB 0.04500	THB 220,331,372	4,896,371,354 ADP
23:00	THB 0.04504	THB 220,526,295	4,896,371,354 ADP
21:00	THB 0.04504	THB 220,530,483	4,896,371,354 ADP
20:00	THB 0.04504	THB 220,530,314	4,896,371,354 ADP
19:00	THB 0.04504	THB 220,530,280	4,896,371,354 ADP
18:00	THB 0.04504	THB 220,527,815	4,896,371,354 ADP
17:00	THB 0.04504	THB 220,538,453	4,896,371,354 ADP
15:00	THB 0.04504	THB 220,533,691	4,896,371,354 ADP
14:00	THB 0.04505	THB 220,563,342	4,896,371,354 ADP
13:00	THB 0.04535	THB 222,065,420	4,896,371,354 ADP
12:00	THB 0.04731	THB 231,650,535	4,896,371,354 ADP
11:00	THB 0.04738	THB 231,973,482	4,896,371,354 ADP
10:00	THB 0.04742	THB 232,182,454	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in THB (Thai Baht)?

The current marketcap of Adappter Token (ADP) is THB 232,608,469 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was THB 220,331,372 and the maximum value was THB 240,949,613

What was the price of Adappter Token (ADP) yesterday in THB?