What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?
The current price of Adappter Token (ADP) is
GHS 0.01673 and the average price in the last 24 hours was GHS 0.01664, with a minimum price of
GHS 0.01645 and a maximum of
GHS 0.01683 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.01675 | GHS 82,015,012 | 4,896,371,354 ADP |
09:00 | GHS 0.01683 | GHS 82,418,420 | 4,896,371,354 ADP |
08:00 | GHS 0.01662 | GHS 81,360,083 | 4,896,371,354 ADP |
07:00 | GHS 0.01662 | GHS 81,361,471 | 4,896,371,354 ADP |
06:00 | GHS 0.01661 | GHS 81,347,213 | 4,896,371,354 ADP |
05:00 | GHS 0.01662 | GHS 81,362,900 | 4,896,371,354 ADP |
04:00 | GHS 0.01646 | GHS 80,608,389 | 4,896,371,354 ADP |
03:00 | GHS 0.01646 | GHS 80,609,284 | 4,896,371,354 ADP |
02:00 | GHS 0.01645 | GHS 80,557,709 | 4,896,371,354 ADP |
01:00 | GHS 0.01647 | GHS 80,658,535 | 4,896,371,354 ADP |
00:00 | GHS 0.01647 | GHS 80,658,422 | 4,896,371,354 ADP |
23:00 | GHS 0.01647 | GHS 80,656,417 | 4,896,371,354 ADP |
22:00 | GHS 0.01678 | GHS 82,163,455 | 4,896,371,354 ADP |
21:00 | GHS 0.01676 | GHS 82,061,920 | 4,896,371,354 ADP |
20:00 | GHS 0.01677 | GHS 82,113,854 | 4,896,371,354 ADP |
19:00 | GHS 0.01677 | GHS 82,117,020 | 4,896,371,354 ADP |
18:00 | GHS 0.01678 | GHS 82,165,830 | 4,896,371,354 ADP |
17:00 | GHS 0.01677 | GHS 82,115,108 | 4,896,371,354 ADP |
16:00 | GHS 0.01677 | GHS 82,110,040 | 4,896,371,354 ADP |
15:00 | GHS 0.01677 | GHS 82,110,534 | 4,896,371,354 ADP |
14:00 | GHS 0.01674 | GHS 81,982,435 | 4,896,371,354 ADP |
13:00 | GHS 0.01654 | GHS 80,975,735 | 4,896,371,354 ADP |
12:00 | GHS 0.01655 | GHS 81,023,208 | 4,896,371,354 ADP |
11:00 | GHS 0.01654 | GHS 80,969,762 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?
The current marketcap of Adappter Token (ADP) is
GHS 81,913,374 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
GHS 80,557,709 and the maximum value was
GHS 82,418,420What was the price of Adappter Token (ADP) yesterday in GHS?