Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current price of Adappter Token (ADP) is GHS 0.02333 and the average price in the last 24 hours was GHS 0.02369, with a minimum price of GHS 0.02333 and a maximum of GHS 0.02418 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.02383	GHS 116,669,385	4,896,371,354 ADP
09:00	GHS 0.02333	GHS 114,231,027	4,896,371,354 ADP
08:00	GHS 0.02339	GHS 114,540,767	4,896,371,354 ADP
07:00	GHS 0.02333	GHS 114,232,918	4,896,371,354 ADP
06:00	GHS 0.02333	GHS 114,241,943	4,896,371,354 ADP
05:00	GHS 0.02333	GHS 114,227,497	4,896,371,354 ADP
04:00	GHS 0.02354	GHS 115,245,092	4,896,371,354 ADP
03:00	GHS 0.02370	GHS 116,026,671	4,896,371,354 ADP
02:00	GHS 0.02365	GHS 115,821,734	4,896,371,354 ADP
01:00	GHS 0.02407	GHS 117,868,859	4,896,371,354 ADP
00:00	GHS 0.02414	GHS 118,174,920	4,896,371,354 ADP
23:00	GHS 0.02364	GHS 115,767,700	4,896,371,354 ADP
22:00	GHS 0.02394	GHS 117,211,329	4,896,371,354 ADP
21:00	GHS 0.02374	GHS 116,226,970	4,896,371,354 ADP
20:00	GHS 0.02365	GHS 115,802,265	4,896,371,354 ADP
19:00	GHS 0.02364	GHS 115,766,962	4,896,371,354 ADP
18:00	GHS 0.02388	GHS 116,911,324	4,896,371,354 ADP
17:00	GHS 0.02364	GHS 115,750,832	4,896,371,354 ADP
16:00	GHS 0.02418	GHS 118,376,164	4,896,371,354 ADP
15:00	GHS 0.02371	GHS 116,088,533	4,896,371,354 ADP
14:00	GHS 0.02400	GHS 117,495,662	4,896,371,354 ADP
13:00	GHS 0.02348	GHS 114,973,891	4,896,371,354 ADP
12:00	GHS 0.02363	GHS 115,677,507	4,896,371,354 ADP
11:00	GHS 0.02392	GHS 117,097,472	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current marketcap of Adappter Token (ADP) is GHS 114,213,641 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was GHS 114,227,497 and the maximum value was GHS 118,376,164

What was the price of Adappter Token (ADP) yesterday in GHS?