Fear and greed index: 50/100 (Neutral)

Today's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 14.62 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current price of Adappter Token (ADP) is GHS 0.02935 and the average price in the last 24 hours was GHS 0.02976, with a minimum price of GHS 0.02906 and a maximum of GHS 0.03051 (4.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.02935	GHS 143,947,862	4,903,845,762 ADP
17:00	GHS 0.02915	GHS 142,958,731	4,903,845,762 ADP
16:00	GHS 0.02906	GHS 142,502,938	4,903,845,762 ADP
15:00	GHS 0.02932	GHS 143,791,721	4,903,845,762 ADP
14:00	GHS 0.02927	GHS 143,555,710	4,903,845,762 ADP
13:00	GHS 0.02961	GHS 145,213,092	4,903,845,762 ADP
12:00	GHS 0.02960	GHS 145,162,828	4,903,845,762 ADP
11:00	GHS 0.02961	GHS 145,186,980	4,903,845,762 ADP
10:00	GHS 0.02961	GHS 145,222,171	4,903,845,762 ADP
09:00	GHS 0.02965	GHS 145,405,593	4,903,845,762 ADP
08:00	GHS 0.02955	GHS 144,918,279	4,903,845,762 ADP
07:00	GHS 0.02954	GHS 144,867,972	4,903,845,762 ADP
06:00	GHS 0.02953	GHS 144,832,796	4,903,845,762 ADP
05:00	GHS 0.02954	GHS 144,855,150	4,903,845,762 ADP
04:00	GHS 0.02956	GHS 144,962,563	4,903,845,762 ADP
03:00	GHS 0.02962	GHS 145,253,691	4,903,845,762 ADP
02:00	GHS 0.03051	GHS 149,637,674	4,903,845,762 ADP
01:00	GHS 0.03046	GHS 149,351,034	4,903,845,762 ADP
00:00	GHS 0.03021	GHS 148,142,896	4,903,845,762 ADP
23:00	GHS 0.03036	GHS 148,901,995	4,903,845,762 ADP
22:00	GHS 0.03046	GHS 149,372,745	4,903,845,762 ADP
21:00	GHS 0.03033	GHS 148,749,670	4,903,845,762 ADP
20:00	GHS 0.03016	GHS 147,897,367	4,903,845,762 ADP
19:00	GHS 0.03021	GHS 148,126,741	4,903,845,762 ADP

What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current marketcap of Adappter Token (ADP) is GHS 143,947,862 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was GHS 142,502,938 and the maximum value was GHS 149,637,674

What was the price of Adappter Token (ADP) yesterday in GHS?