Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current price of Adappter Token (ADP) is GHS 0.01715 and the average price in the last 24 hours was GHS 0.01831, with a minimum price of GHS 0.01715 and a maximum of GHS 0.02377 (27.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.01715	GHS 83,992,713	4,896,371,354 ADP
01:00	GHS 0.01730	GHS 84,687,235	4,896,371,354 ADP
00:00	GHS 0.01730	GHS 84,690,005	4,896,371,354 ADP
23:00	GHS 0.01731	GHS 84,733,737	4,896,371,354 ADP
22:00	GHS 0.01730	GHS 84,687,771	4,896,371,354 ADP
21:00	GHS 0.01730	GHS 84,692,704	4,896,371,354 ADP
20:00	GHS 0.01729	GHS 84,639,520	4,896,371,354 ADP
19:00	GHS 0.01836	GHS 89,874,003	4,896,371,354 ADP
18:00	GHS 0.01729	GHS 84,641,319	4,896,371,354 ADP
17:00	GHS 0.01850	GHS 90,592,039	4,896,371,354 ADP
16:00	GHS 0.01865	GHS 91,341,768	4,896,371,354 ADP
15:00	GHS 0.02377	GHS 116,386,441	4,896,371,354 ADP
14:00	GHS 0.01843	GHS 90,220,465	4,896,371,354 ADP
13:00	GHS 0.01723	GHS 84,376,549	4,896,371,354 ADP
12:00	GHS 0.01726	GHS 84,521,950	4,896,371,354 ADP
11:00	GHS 0.01727	GHS 84,556,756	4,896,371,354 ADP
10:00	GHS 0.01883	GHS 92,191,072	4,896,371,354 ADP
09:00	GHS 0.01724	GHS 84,390,560	4,896,371,354 ADP
08:00	GHS 0.01959	GHS 95,918,223	4,896,371,354 ADP
07:00	GHS 0.01724	GHS 84,389,822	4,896,371,354 ADP
06:00	GHS 0.01768	GHS 86,582,993	4,896,371,354 ADP
05:00	GHS 0.01725	GHS 84,449,719	4,896,371,354 ADP
04:00	GHS 0.02196	GHS 107,527,992	4,896,371,354 ADP
03:00	GHS 0.02192	GHS 107,335,826	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current marketcap of Adappter Token (ADP) is GHS 83,992,713 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was GHS 83,992,713 and the maximum value was GHS 116,386,441

What was the price of Adappter Token (ADP) yesterday in GHS?