What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?
The current price of Adappter Token (ADP) is
GHS 0.02800 and the average price in the last 24 hours was GHS 0.02790, with a minimum price of
GHS 0.02763 and a maximum of
GHS 0.02821 (2.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.02800 | GHS 137,112,168 | 4,896,371,354 ADP |
14:00 | GHS 0.02810 | GHS 137,568,484 | 4,896,371,354 ADP |
13:00 | GHS 0.02808 | GHS 137,488,899 | 4,896,371,354 ADP |
12:00 | GHS 0.02807 | GHS 137,457,556 | 4,896,371,354 ADP |
11:00 | GHS 0.02808 | GHS 137,497,226 | 4,896,371,354 ADP |
10:00 | GHS 0.02805 | GHS 137,350,495 | 4,896,371,354 ADP |
09:00 | GHS 0.02811 | GHS 137,635,981 | 4,896,371,354 ADP |
08:00 | GHS 0.02810 | GHS 137,586,325 | 4,896,371,354 ADP |
07:00 | GHS 0.02819 | GHS 138,013,976 | 4,896,371,354 ADP |
06:00 | GHS 0.02819 | GHS 138,042,305 | 4,896,371,354 ADP |
05:00 | GHS 0.02774 | GHS 135,807,507 | 4,896,371,354 ADP |
04:00 | GHS 0.02774 | GHS 135,816,046 | 4,896,371,354 ADP |
03:00 | GHS 0.02775 | GHS 135,868,808 | 4,896,371,354 ADP |
02:00 | GHS 0.02774 | GHS 135,836,034 | 4,896,371,354 ADP |
01:00 | GHS 0.02775 | GHS 135,883,087 | 4,896,371,354 ADP |
00:00 | GHS 0.02764 | GHS 135,317,838 | 4,896,371,354 ADP |
23:00 | GHS 0.02775 | GHS 135,860,999 | 4,896,371,354 ADP |
22:00 | GHS 0.02775 | GHS 135,862,643 | 4,896,371,354 ADP |
21:00 | GHS 0.02775 | GHS 135,889,618 | 4,896,371,354 ADP |
20:00 | GHS 0.02765 | GHS 135,392,901 | 4,896,371,354 ADP |
19:00 | GHS 0.02773 | GHS 135,780,060 | 4,896,371,354 ADP |
18:00 | GHS 0.02763 | GHS 135,287,408 | 4,896,371,354 ADP |
17:00 | GHS 0.02786 | GHS 136,391,480 | 4,896,371,354 ADP |
16:00 | GHS 0.02821 | GHS 138,112,284 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?
The current marketcap of Adappter Token (ADP) is
GHS 137,115,334 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
GHS 135,287,408 and the maximum value was
GHS 138,112,284What was the price of Adappter Token (ADP) yesterday in GHS?