Fear and greed index: 49/100 (Neutral)

Today's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current price of Adappter Token (ADP) is GHS 0.04498 and the average price in the last 24 hours was GHS 0.03624, with a minimum price of GHS 0.02847 and a maximum of GHS 0.04393 (35.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.04354	GHS 213,208,712	4,896,371,354 ADP
04:00	GHS 0.04116	GHS 201,527,406	4,896,371,354 ADP
03:00	GHS 0.04271	GHS 209,136,579	4,896,371,354 ADP
02:00	GHS 0.04377	GHS 214,298,289	4,896,371,354 ADP
01:00	GHS 0.04329	GHS 211,953,281	4,896,371,354 ADP
00:00	GHS 0.04122	GHS 201,847,466	4,896,371,354 ADP
23:00	GHS 0.04205	GHS 205,894,701	4,896,371,354 ADP
22:00	GHS 0.04043	GHS 197,972,425	4,896,371,354 ADP
21:00	GHS 0.03541	GHS 173,371,540	4,896,371,354 ADP
20:00	GHS 0.03413	GHS 167,100,079	4,896,371,354 ADP
19:00	GHS 0.04393	GHS 215,103,046	4,896,371,354 ADP
18:00	GHS 0.04274	GHS 209,250,175	4,896,371,354 ADP
17:00	GHS 0.04042	GHS 197,898,192	4,896,371,354 ADP
16:00	GHS 0.03860	GHS 188,983,638	4,896,371,354 ADP
15:00	GHS 0.02927	GHS 143,318,816	4,896,371,354 ADP
14:00	GHS 0.02927	GHS 143,317,401	4,896,371,354 ADP
13:00	GHS 0.02927	GHS 143,313,353	4,896,371,354 ADP
12:00	GHS 0.02927	GHS 143,318,339	4,896,371,354 ADP
11:00	GHS 0.03055	GHS 149,567,887	4,896,371,354 ADP
10:00	GHS 0.03055	GHS 149,566,487	4,896,371,354 ADP
09:00	GHS 0.02847	GHS 139,414,230	4,896,371,354 ADP
08:00	GHS 0.03014	GHS 147,552,910	4,896,371,354 ADP
07:00	GHS 0.02981	GHS 145,965,587	4,896,371,354 ADP
05:00	GHS 0.02981	GHS 145,968,141	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current marketcap of Adappter Token (ADP) is GHS 220,257,277 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was GHS 139,414,230 and the maximum value was GHS 215,103,046

What was the price of Adappter Token (ADP) yesterday in GHS?