Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current price of Adappter Token (ADP) is GHS 0.02552 and the average price in the last 24 hours was GHS 0.02568, with a minimum price of GHS 0.02509 and a maximum of GHS 0.02759 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.02552	GHS 124,944,581	4,896,371,354 ADP
03:00	GHS 0.02567	GHS 125,666,867	4,896,371,354 ADP
02:00	GHS 0.02534	GHS 124,055,590	4,896,371,354 ADP
01:00	GHS 0.02533	GHS 124,024,197	4,896,371,354 ADP
00:00	GHS 0.02513	GHS 123,051,029	4,896,371,354 ADP
23:00	GHS 0.02512	GHS 123,010,343	4,896,371,354 ADP
22:00	GHS 0.02530	GHS 123,873,705	4,896,371,354 ADP
21:00	GHS 0.02532	GHS 123,994,299	4,896,371,354 ADP
20:00	GHS 0.02509	GHS 122,866,123	4,896,371,354 ADP
19:00	GHS 0.02516	GHS 123,168,417	4,896,371,354 ADP
18:00	GHS 0.02528	GHS 123,781,853	4,896,371,354 ADP
17:00	GHS 0.02535	GHS 124,106,833	4,896,371,354 ADP
16:00	GHS 0.02528	GHS 123,763,606	4,896,371,354 ADP
15:00	GHS 0.02535	GHS 124,109,006	4,896,371,354 ADP
14:00	GHS 0.02586	GHS 126,638,340	4,896,371,354 ADP
13:00	GHS 0.02581	GHS 126,361,999	4,896,371,354 ADP
12:00	GHS 0.02568	GHS 125,739,101	4,896,371,354 ADP
11:00	GHS 0.02589	GHS 126,745,789	4,896,371,354 ADP
10:00	GHS 0.02577	GHS 126,162,128	4,896,371,354 ADP
09:00	GHS 0.02600	GHS 127,292,369	4,896,371,354 ADP
08:00	GHS 0.02597	GHS 127,153,328	4,896,371,354 ADP
07:00	GHS 0.02758	GHS 135,027,844	4,896,371,354 ADP
06:00	GHS 0.02597	GHS 127,180,837	4,896,371,354 ADP
05:00	GHS 0.02759	GHS 135,106,920	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current marketcap of Adappter Token (ADP) is GHS 124,939,511 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was GHS 122,866,123 and the maximum value was GHS 135,106,920

What was the price of Adappter Token (ADP) yesterday in GHS?