Fear and greed index: 74/100 (Greed)

Today's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current price of Adappter Token (ADP) is GHS 0.02162 and the average price in the last 24 hours was GHS 0.02189, with a minimum price of GHS 0.02161 and a maximum of GHS 0.02240 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.02164	GHS 105,938,564	4,896,371,354 ADP
14:00	GHS 0.02164	GHS 105,933,243	4,896,371,354 ADP
13:00	GHS 0.02163	GHS 105,929,901	4,896,371,354 ADP
12:00	GHS 0.02162	GHS 105,872,459	4,896,371,354 ADP
11:00	GHS 0.02165	GHS 105,989,165	4,896,371,354 ADP
10:00	GHS 0.02162	GHS 105,882,654	4,896,371,354 ADP
09:00	GHS 0.02164	GHS 105,941,146	4,896,371,354 ADP
08:00	GHS 0.02162	GHS 105,880,325	4,896,371,354 ADP
07:00	GHS 0.02162	GHS 105,871,904	4,896,371,354 ADP
06:00	GHS 0.02161	GHS 105,811,735	4,896,371,354 ADP
05:00	GHS 0.02188	GHS 107,145,665	4,896,371,354 ADP
04:00	GHS 0.02195	GHS 107,460,274	4,896,371,354 ADP
03:00	GHS 0.02190	GHS 107,227,744	4,896,371,354 ADP
02:00	GHS 0.02191	GHS 107,283,424	4,896,371,354 ADP
01:00	GHS 0.02191	GHS 107,261,212	4,896,371,354 ADP
00:00	GHS 0.02193	GHS 107,355,803	4,896,371,354 ADP
23:00	GHS 0.02214	GHS 108,427,256	4,896,371,354 ADP
22:00	GHS 0.02217	GHS 108,549,825	4,896,371,354 ADP
21:00	GHS 0.02214	GHS 108,428,354	4,896,371,354 ADP
20:00	GHS 0.02208	GHS 108,119,089	4,896,371,354 ADP
19:00	GHS 0.02238	GHS 109,600,285	4,896,371,354 ADP
18:00	GHS 0.02240	GHS 109,658,391	4,896,371,354 ADP
17:00	GHS 0.02226	GHS 109,010,097	4,896,371,354 ADP
16:00	GHS 0.02200	GHS 107,727,480	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in GHS (Ghanaian Cedi)?

The current marketcap of Adappter Token (ADP) is GHS 105,878,492 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was GHS 105,811,735 and the maximum value was GHS 109,658,391

What was the price of Adappter Token (ADP) yesterday in GHS?