Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in WST (Samoan Tala)?

The current price of Adappter Token (ADP) is WST 0.006417 and the average price in the last 24 hours was WST 0.005506, with a minimum price of WST 0.004632 and a maximum of WST 0.008794 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	WST 0.006417	WST 31,421,760	4,896,371,354 ADP
14:00	WST 0.004975	WST 24,357,527	4,896,371,354 ADP
13:00	WST 0.004652	WST 22,779,799	4,896,371,354 ADP
12:00	WST 0.004660	WST 22,819,054	4,896,371,354 ADP
11:00	WST 0.004662	WST 22,828,450	4,896,371,354 ADP
10:00	WST 0.005083	WST 24,889,547	4,896,371,354 ADP
09:00	WST 0.004653	WST 22,783,581	4,896,371,354 ADP
08:00	WST 0.005289	WST 25,895,795	4,896,371,354 ADP
07:00	WST 0.004653	WST 22,783,382	4,896,371,354 ADP
06:00	WST 0.004774	WST 23,375,490	4,896,371,354 ADP
05:00	WST 0.004656	WST 22,799,553	4,896,371,354 ADP
04:00	WST 0.005929	WST 29,030,175	4,896,371,354 ADP
03:00	WST 0.005918	WST 28,978,295	4,896,371,354 ADP
02:00	WST 0.005796	WST 28,381,223	4,896,371,354 ADP
01:00	WST 0.005865	WST 28,716,900	4,896,371,354 ADP
00:00	WST 0.006341	WST 31,045,551	4,896,371,354 ADP
23:00	WST 0.004658	WST 22,809,294	4,896,371,354 ADP
22:00	WST 0.005807	WST 28,433,092	4,896,371,354 ADP
21:00	WST 0.004632	WST 22,680,694	4,896,371,354 ADP
20:00	WST 0.004678	WST 22,903,631	4,896,371,354 ADP
19:00	WST 0.006037	WST 29,558,093	4,896,371,354 ADP
18:00	WST 0.005925	WST 29,009,799	4,896,371,354 ADP
17:00	WST 0.007282	WST 35,657,703	4,896,371,354 ADP
16:00	WST 0.008794	WST 43,060,774	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in WST (Samoan Tala)?

The current marketcap of Adappter Token (ADP) is WST 31,421,760 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was WST 22,680,694 and the maximum value was WST 43,060,774

What was the price of Adappter Token (ADP) yesterday in WST?