Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in STN (Sao Tomean Dobra)

1 USD = 23.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in STN (Sao Tomean Dobra)?

The current price of Adappter Token (ADP) is STN 0.03777 and the average price in the last 24 hours was STN 0.03837, with a minimum price of STN 0.03778 and a maximum of STN 0.03915 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 0.03859	STN 188,943,538	4,896,371,354 ADP
09:00	STN 0.03778	STN 184,994,671	4,896,371,354 ADP
08:00	STN 0.03788	STN 185,496,287	4,896,371,354 ADP
07:00	STN 0.03778	STN 184,997,733	4,896,371,354 ADP
06:00	STN 0.03779	STN 185,012,349	4,896,371,354 ADP
05:00	STN 0.03778	STN 184,988,954	4,896,371,354 ADP
04:00	STN 0.03812	STN 186,636,927	4,896,371,354 ADP
03:00	STN 0.03838	STN 187,902,677	4,896,371,354 ADP
02:00	STN 0.03831	STN 187,570,786	4,896,371,354 ADP
01:00	STN 0.03899	STN 190,886,060	4,896,371,354 ADP
00:00	STN 0.03909	STN 191,381,720	4,896,371,354 ADP
23:00	STN 0.03829	STN 187,483,280	4,896,371,354 ADP
22:00	STN 0.03877	STN 189,821,205	4,896,371,354 ADP
21:00	STN 0.03844	STN 188,227,057	4,896,371,354 ADP
20:00	STN 0.03830	STN 187,539,257	4,896,371,354 ADP
19:00	STN 0.03829	STN 187,482,084	4,896,371,354 ADP
18:00	STN 0.03867	STN 189,335,354	4,896,371,354 ADP
17:00	STN 0.03828	STN 187,455,961	4,896,371,354 ADP
16:00	STN 0.03915	STN 191,707,631	4,896,371,354 ADP
15:00	STN 0.03840	STN 188,002,862	4,896,371,354 ADP
14:00	STN 0.03886	STN 190,281,676	4,896,371,354 ADP
13:00	STN 0.03803	STN 186,197,722	4,896,371,354 ADP
12:00	STN 0.03826	STN 187,337,214	4,896,371,354 ADP
11:00	STN 0.03873	STN 189,636,816	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in STN (Sao Tomean Dobra)?

The current marketcap of Adappter Token (ADP) is STN 184,949,316 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was STN 184,988,954 and the maximum value was STN 191,707,631

What was the price of Adappter Token (ADP) yesterday in STN?