Fear and greed index: 74/100 (Greed)

Today's Adappter Token (ADP) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in STN (Sao Tomean Dobra)?

The current price of Adappter Token (ADP) is STN 0.03919 and the average price in the last 24 hours was STN 0.03976, with a minimum price of STN 0.03915 and a maximum of STN 0.04057 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	STN 0.03919	STN 191,909,324	4,896,371,354 ADP
12:00	STN 0.03917	STN 191,805,258	4,896,371,354 ADP
11:00	STN 0.03922	STN 192,016,690	4,896,371,354 ADP
10:00	STN 0.03918	STN 191,823,728	4,896,371,354 ADP
09:00	STN 0.03920	STN 191,929,695	4,896,371,354 ADP
08:00	STN 0.03918	STN 191,819,510	4,896,371,354 ADP
07:00	STN 0.03917	STN 191,804,253	4,896,371,354 ADP
06:00	STN 0.03915	STN 191,695,247	4,896,371,354 ADP
05:00	STN 0.03964	STN 194,111,879	4,896,371,354 ADP
04:00	STN 0.03976	STN 194,681,845	4,896,371,354 ADP
03:00	STN 0.03967	STN 194,260,578	4,896,371,354 ADP
02:00	STN 0.03970	STN 194,361,452	4,896,371,354 ADP
01:00	STN 0.03969	STN 194,321,212	4,896,371,354 ADP
00:00	STN 0.03972	STN 194,492,578	4,896,371,354 ADP
23:00	STN 0.04012	STN 196,433,690	4,896,371,354 ADP
22:00	STN 0.04016	STN 196,655,745	4,896,371,354 ADP
21:00	STN 0.04012	STN 196,435,680	4,896,371,354 ADP
20:00	STN 0.04000	STN 195,875,396	4,896,371,354 ADP
19:00	STN 0.04055	STN 198,558,825	4,896,371,354 ADP
18:00	STN 0.04057	STN 198,664,092	4,896,371,354 ADP
17:00	STN 0.04033	STN 197,489,602	4,896,371,354 ADP
16:00	STN 0.03986	STN 195,165,932	4,896,371,354 ADP
15:00	STN 0.04043	STN 197,975,241	4,896,371,354 ADP
14:00	STN 0.04037	STN 197,663,635	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in STN (Sao Tomean Dobra)?

The current marketcap of Adappter Token (ADP) is STN 191,912,777 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was STN 191,695,247 and the maximum value was STN 198,664,092

What was the price of Adappter Token (ADP) yesterday in STN?