What was the price of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Adappter Token (ADP) was
STN 0.04012 and yesterday's average price was STN 0.03928, with a minimum price of
STN 0.03897 and a maximum of
STN 0.04063 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.04012 | STN 196,437,885 | 4,896,371,354 ADP |
16:00 | STN 0.04063 | STN 198,916,275 | 4,896,371,354 ADP |
15:00 | STN 0.03904 | STN 191,137,966 | 4,896,371,354 ADP |
14:00 | STN 0.03909 | STN 191,413,557 | 4,896,371,354 ADP |
13:00 | STN 0.03903 | STN 191,116,963 | 4,896,371,354 ADP |
12:00 | STN 0.03910 | STN 191,453,306 | 4,896,371,354 ADP |
11:00 | STN 0.03901 | STN 191,007,976 | 4,896,371,354 ADP |
10:00 | STN 0.03909 | STN 191,391,764 | 4,896,371,354 ADP |
09:00 | STN 0.03925 | STN 192,205,120 | 4,896,371,354 ADP |
08:00 | STN 0.03958 | STN 193,819,969 | 4,896,371,354 ADP |
07:00 | STN 0.03982 | STN 194,959,056 | 4,896,371,354 ADP |
06:00 | STN 0.03972 | STN 194,468,188 | 4,896,371,354 ADP |
05:00 | STN 0.03953 | STN 193,563,715 | 4,896,371,354 ADP |
04:00 | STN 0.03901 | STN 191,006,354 | 4,896,371,354 ADP |
03:00 | STN 0.03911 | STN 191,490,227 | 4,896,371,354 ADP |
02:00 | STN 0.03897 | STN 190,793,620 | 4,896,371,354 ADP |
01:00 | STN 0.03908 | STN 191,368,239 | 4,896,371,354 ADP |
00:00 | STN 0.03908 | STN 191,345,526 | 4,896,371,354 ADP |
23:00 | STN 0.03905 | STN 191,222,420 | 4,896,371,354 ADP |
22:00 | STN 0.03914 | STN 191,641,090 | 4,896,371,354 ADP |
21:00 | STN 0.03915 | STN 191,688,578 | 4,896,371,354 ADP |
20:00 | STN 0.03904 | STN 191,162,653 | 4,896,371,354 ADP |
19:00 | STN 0.03909 | STN 191,388,322 | 4,896,371,354 ADP |
18:00 | STN 0.03909 | STN 191,400,096 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Adappter Token (ADP) was
STN 196,437,885 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
STN 190,793,620 and the maximum value was
STN 198,916,275What is the price of Adappter Token (ADP) today in STN?