Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Adappter Token (ADP) was STN 0.04042 and yesterday's average price was STN 0.03989, with a minimum price of STN 0.03935 and a maximum of STN 0.04042 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	STN 0.04042	STN 197,895,481	4,896,371,354 ADP
11:00	STN 0.03998	STN 195,767,178	4,896,371,354 ADP
10:00	STN 0.03996	STN 195,664,686	4,896,371,354 ADP
09:00	STN 0.03997	STN 195,698,784	4,896,371,354 ADP
08:00	STN 0.03999	STN 195,806,063	4,896,371,354 ADP
07:00	STN 0.03988	STN 195,285,167	4,896,371,354 ADP
06:00	STN 0.03987	STN 195,239,790	4,896,371,354 ADP
05:00	STN 0.03990	STN 195,353,233	4,896,371,354 ADP
04:00	STN 0.03991	STN 195,415,746	4,896,371,354 ADP
03:00	STN 0.03988	STN 195,252,992	4,896,371,354 ADP
02:00	STN 0.03988	STN 195,261,167	4,896,371,354 ADP
01:00	STN 0.03990	STN 195,354,719	4,896,371,354 ADP
00:00	STN 0.03993	STN 195,509,538	4,896,371,354 ADP
23:00	STN 0.03988	STN 195,284,708	4,896,371,354 ADP
22:00	STN 0.03992	STN 195,469,473	4,896,371,354 ADP
21:00	STN 0.03990	STN 195,373,364	4,896,371,354 ADP
20:00	STN 0.03990	STN 195,362,391	4,896,371,354 ADP
19:00	STN 0.03991	STN 195,395,200	4,896,371,354 ADP
18:00	STN 0.03992	STN 195,464,817	4,896,371,354 ADP
17:00	STN 0.03990	STN 195,361,626	4,896,371,354 ADP
16:00	STN 0.03992	STN 195,449,080	4,896,371,354 ADP
15:00	STN 0.03971	STN 194,440,709	4,896,371,354 ADP
14:00	STN 0.03970	STN 194,392,053	4,896,371,354 ADP
13:00	STN 0.03935	STN 192,679,290	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Adappter Token (ADP) was STN 197,895,481 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was STN 192,679,290 and the maximum value was STN 197,895,481

What is the price of Adappter Token (ADP) today in STN?