Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Adappter Token (ADP) was STN 0.04710 and yesterday's average price was STN 0.04490, with a minimum price of STN 0.03639 and a maximum of STN 0.06992 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 0.04710	STN 230,627,718	4,896,371,354 ADP
17:00	STN 0.05790	STN 283,478,515	4,896,371,354 ADP
16:00	STN 0.06992	STN 342,332,886	4,896,371,354 ADP
15:00	STN 0.04986	STN 244,128,268	4,896,371,354 ADP
14:00	STN 0.05058	STN 247,645,124	4,896,371,354 ADP
13:00	STN 0.05658	STN 277,032,548	4,896,371,354 ADP
12:00	STN 0.04901	STN 239,983,940	4,896,371,354 ADP
11:00	STN 0.04505	STN 220,589,432	4,896,371,354 ADP
10:00	STN 0.04305	STN 210,799,127	4,896,371,354 ADP
09:00	STN 0.03750	STN 183,630,542	4,896,371,354 ADP
08:00	STN 0.03843	STN 188,182,894	4,896,371,354 ADP
07:00	STN 0.04440	STN 217,394,959	4,896,371,354 ADP
06:00	STN 0.03778	STN 184,988,877	4,896,371,354 ADP
05:00	STN 0.03777	STN 184,932,876	4,896,371,354 ADP
04:00	STN 0.04197	STN 205,502,765	4,896,371,354 ADP
03:00	STN 0.04690	STN 229,621,405	4,896,371,354 ADP
02:00	STN 0.05112	STN 250,325,059	4,896,371,354 ADP
01:00	STN 0.04790	STN 234,556,676	4,896,371,354 ADP
00:00	STN 0.04130	STN 202,199,240	4,896,371,354 ADP
23:00	STN 0.03776	STN 184,878,003	4,896,371,354 ADP
22:00	STN 0.03643	STN 178,366,227	4,896,371,354 ADP
21:00	STN 0.03639	STN 178,168,714	4,896,371,354 ADP
20:00	STN 0.03641	STN 178,271,279	4,896,371,354 ADP
19:00	STN 0.03640	STN 178,235,890	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Adappter Token (ADP) was STN 230,627,718 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was STN 178,168,714 and the maximum value was STN 342,332,886

What is the price of Adappter Token (ADP) today in STN?