Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Adappter Token (ADP) was STN 0.03455 and yesterday's average price was STN 0.03543, with a minimum price of STN 0.03412 and a maximum of STN 0.03649 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.03455	STN 169,154,166	4,896,371,354 ADP
13:00	STN 0.03412	STN 167,077,044	4,896,371,354 ADP
12:00	STN 0.03414	STN 167,174,995	4,896,371,354 ADP
11:00	STN 0.03412	STN 167,064,721	4,896,371,354 ADP
10:00	STN 0.03441	STN 168,464,670	4,896,371,354 ADP
09:00	STN 0.03545	STN 173,577,276	4,896,371,354 ADP
08:00	STN 0.03551	STN 173,892,021	4,896,371,354 ADP
07:00	STN 0.03555	STN 174,062,576	4,896,371,354 ADP
06:00	STN 0.03551	STN 173,858,275	4,896,371,354 ADP
05:00	STN 0.03573	STN 174,946,341	4,896,371,354 ADP
04:00	STN 0.03571	STN 174,867,374	4,896,371,354 ADP
03:00	STN 0.03573	STN 174,962,652	4,896,371,354 ADP
02:00	STN 0.03574	STN 174,978,794	4,896,371,354 ADP
01:00	STN 0.03574	STN 174,979,345	4,896,371,354 ADP
00:00	STN 0.03578	STN 175,176,244	4,896,371,354 ADP
23:00	STN 0.03574	STN 174,984,584	4,896,371,354 ADP
22:00	STN 0.03572	STN 174,878,319	4,896,371,354 ADP
21:00	STN 0.03574	STN 174,977,606	4,896,371,354 ADP
20:00	STN 0.03577	STN 175,166,021	4,896,371,354 ADP
19:00	STN 0.03576	STN 175,077,911	4,896,371,354 ADP
18:00	STN 0.03573	STN 174,941,230	4,896,371,354 ADP
17:00	STN 0.03577	STN 175,151,025	4,896,371,354 ADP
16:00	STN 0.03649	STN 178,647,142	4,896,371,354 ADP
15:00	STN 0.03572	STN 174,890,621	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Adappter Token (ADP) was STN 169,154,166 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was STN 167,064,721 and the maximum value was STN 178,647,142

What is the price of Adappter Token (ADP) today in STN?