Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in STN (Sao Tomean Dobra)

1 USD = 23.65 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Adappter Token (ADP) was STN 0.04579 and yesterday's average price was STN 0.04338, with a minimum price of STN 0.04425 and a maximum of STN 0.04630 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.04579	STN 224,201,305	4,896,371,354 ADP
01:00	STN 0.04593	STN 224,896,866	4,896,371,354 ADP
00:00	STN 0.04503	STN 220,476,973	4,896,371,354 ADP
23:00	STN 0.04503	STN 220,476,571	4,896,371,354 ADP
22:00	STN 0.04442	STN 217,475,398	4,896,371,354 ADP
21:00	STN 0.04538	STN 222,204,408	4,896,371,354 ADP
20:00	STN 0.04540	STN 222,276,012	4,896,371,354 ADP
18:00	STN 0.04539	STN 222,258,821	4,896,371,354 ADP
17:00	STN 0.04538	STN 222,199,939	4,896,371,354 ADP
16:00	STN 0.04538	STN 222,193,294	4,896,371,354 ADP
15:00	STN 0.04630	STN 226,712,175	4,896,371,354 ADP
14:00	STN 0.04549	STN 222,717,980	4,896,371,354 ADP
13:00	STN 0.04425	STN 216,654,813	4,896,371,354 ADP
12:00	STN 0.04425	STN 216,654,009	4,896,371,354 ADP
11:00	STN 0.04426	STN 216,733,109	4,896,371,354 ADP
09:00	STN 0.04555	STN 223,034,216	4,896,371,354 ADP
08:00	STN 0.04555	STN 223,051,265	4,896,371,354 ADP
07:00	STN 0.04561	STN 223,331,628	4,896,371,354 ADP
06:00	STN 0.04480	STN 219,369,310	4,896,371,354 ADP
05:00	STN 0.04523	STN 221,473,187	4,896,371,354 ADP
04:00	STN 0.04528	STN 221,732,148	4,896,371,354 ADP
03:00	STN 0.04567	STN 223,595,792	4,896,371,354 ADP
02:00	STN 0.04569	STN 223,694,827	4,896,371,354 ADP
0:00	STN 0.00	STN 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Adappter Token (ADP) was STN 224,201,305 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was STN 216,654,009 and the maximum value was STN 226,712,175

What is the price of Adappter Token (ADP) today in STN?