Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in STN (Sao Tomean Dobra)

1 USD = 22.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Adappter Token (ADP) was STN 0.03465 and yesterday's average price was STN 0.04016, with a minimum price of STN 0.03429 and a maximum of STN 0.04241 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	STN 0.03465	STN 169,922,778	4,903,845,762 ADP
06:00	STN 0.03429	STN 168,129,498	4,903,845,762 ADP
05:00	STN 0.03473	STN 170,312,228	4,903,845,762 ADP
04:00	STN 0.03465	STN 169,910,390	4,903,845,762 ADP
03:00	STN 0.03877	STN 190,114,916	4,903,845,762 ADP
02:00	STN 0.03933	STN 192,851,174	4,903,845,762 ADP
01:00	STN 0.03939	STN 193,153,707	4,903,845,762 ADP
00:00	STN 0.03992	STN 195,770,387	4,903,845,762 ADP
23:00	STN 0.04151	STN 203,572,798	4,903,845,762 ADP
22:00	STN 0.04149	STN 203,454,158	4,903,845,762 ADP
21:00	STN 0.04149	STN 203,451,872	4,903,845,762 ADP
20:00	STN 0.04146	STN 203,333,163	4,903,845,762 ADP
19:00	STN 0.04148	STN 203,415,670	4,903,845,762 ADP
18:00	STN 0.04149	STN 203,469,082	4,903,845,762 ADP
17:00	STN 0.04149	STN 203,461,037	4,903,845,762 ADP
16:00	STN 0.04151	STN 203,570,421	4,903,845,762 ADP
15:00	STN 0.04148	STN 203,401,865	4,903,845,762 ADP
14:00	STN 0.04147	STN 203,383,992	4,903,845,762 ADP
13:00	STN 0.04241	STN 207,974,759	4,903,845,762 ADP
12:00	STN 0.04228	STN 207,315,664	4,903,845,762 ADP
11:00	STN 0.04226	STN 207,258,640	4,903,845,762 ADP
10:00	STN 0.04194	STN 205,649,344	4,903,845,762 ADP
09:00	STN 0.04221	STN 206,994,801	4,903,845,762 ADP
08:00	STN 0.04207	STN 206,299,800	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Adappter Token (ADP) was STN 169,922,778 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was STN 168,129,498 and the maximum value was STN 207,974,759

What is the price of Adappter Token (ADP) today in STN?