What was the price of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Adappter Token (ADP) was
STN 0.03619 and yesterday's average price was STN 0.03852, with a minimum price of
STN 0.03619 and a maximum of
STN 0.04166 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.03619 | STN 177,207,662 | 4,896,371,354 ADP |
09:00 | STN 0.03826 | STN 187,323,471 | 4,896,371,354 ADP |
08:00 | STN 0.03807 | STN 186,427,398 | 4,896,371,354 ADP |
07:00 | STN 0.03738 | STN 183,008,682 | 4,896,371,354 ADP |
06:00 | STN 0.03824 | STN 187,222,735 | 4,896,371,354 ADP |
05:00 | STN 0.03695 | STN 180,930,085 | 4,896,371,354 ADP |
04:00 | STN 0.03653 | STN 178,874,450 | 4,896,371,354 ADP |
03:00 | STN 0.03654 | STN 178,904,778 | 4,896,371,354 ADP |
02:00 | STN 0.03788 | STN 185,484,561 | 4,896,371,354 ADP |
01:00 | STN 0.03788 | STN 185,451,574 | 4,896,371,354 ADP |
00:00 | STN 0.03847 | STN 188,346,651 | 4,896,371,354 ADP |
23:00 | STN 0.03863 | STN 189,156,901 | 4,896,371,354 ADP |
22:00 | STN 0.03863 | STN 189,141,033 | 4,896,371,354 ADP |
21:00 | STN 0.03858 | STN 188,926,102 | 4,896,371,354 ADP |
20:00 | STN 0.03872 | STN 189,567,051 | 4,896,371,354 ADP |
19:00 | STN 0.03883 | STN 190,125,132 | 4,896,371,354 ADP |
18:00 | STN 0.03963 | STN 194,046,253 | 4,896,371,354 ADP |
17:00 | STN 0.03970 | STN 194,381,812 | 4,896,371,354 ADP |
16:00 | STN 0.03859 | STN 188,967,433 | 4,896,371,354 ADP |
15:00 | STN 0.03962 | STN 194,001,808 | 4,896,371,354 ADP |
14:00 | STN 0.04058 | STN 198,702,533 | 4,896,371,354 ADP |
13:00 | STN 0.04076 | STN 199,556,138 | 4,896,371,354 ADP |
12:00 | STN 0.04166 | STN 203,995,010 | 4,896,371,354 ADP |
11:00 | STN 0.03820 | STN 187,036,655 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Adappter Token (ADP) was
STN 177,207,662 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
STN 177,207,662 and the maximum value was
STN 203,995,010What is the price of Adappter Token (ADP) today in STN?