What was the price of Adappter Token (ADP) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Adappter Token (ADP) was
ILS 0.006680 and yesterday's average price was ILS 0.006541, with a minimum price of
ILS 0.006488 and a maximum of
ILS 0.006765 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ILS 0.006680 | ILS 32,708,886 | 4,896,371,354 ADP |
16:00 | ILS 0.006765 | ILS 33,121,563 | 4,896,371,354 ADP |
15:00 | ILS 0.006500 | ILS 31,826,396 | 4,896,371,354 ADP |
14:00 | ILS 0.006509 | ILS 31,872,285 | 4,896,371,354 ADP |
13:00 | ILS 0.006499 | ILS 31,822,899 | 4,896,371,354 ADP |
12:00 | ILS 0.006511 | ILS 31,878,903 | 4,896,371,354 ADP |
11:00 | ILS 0.006496 | ILS 31,804,751 | 4,896,371,354 ADP |
10:00 | ILS 0.006509 | ILS 31,868,656 | 4,896,371,354 ADP |
09:00 | ILS 0.006536 | ILS 32,004,088 | 4,896,371,354 ADP |
08:00 | ILS 0.006591 | ILS 32,272,976 | 4,896,371,354 ADP |
07:00 | ILS 0.006630 | ILS 32,462,646 | 4,896,371,354 ADP |
06:00 | ILS 0.006613 | ILS 32,380,911 | 4,896,371,354 ADP |
05:00 | ILS 0.006582 | ILS 32,230,307 | 4,896,371,354 ADP |
04:00 | ILS 0.006496 | ILS 31,804,481 | 4,896,371,354 ADP |
03:00 | ILS 0.006512 | ILS 31,885,051 | 4,896,371,354 ADP |
02:00 | ILS 0.006488 | ILS 31,769,059 | 4,896,371,354 ADP |
01:00 | ILS 0.006508 | ILS 31,864,739 | 4,896,371,354 ADP |
00:00 | ILS 0.006507 | ILS 31,860,957 | 4,896,371,354 ADP |
23:00 | ILS 0.006503 | ILS 31,840,458 | 4,896,371,354 ADP |
22:00 | ILS 0.006517 | ILS 31,910,171 | 4,896,371,354 ADP |
21:00 | ILS 0.006519 | ILS 31,918,078 | 4,896,371,354 ADP |
20:00 | ILS 0.006501 | ILS 31,830,507 | 4,896,371,354 ADP |
19:00 | ILS 0.006509 | ILS 31,868,083 | 4,896,371,354 ADP |
18:00 | ILS 0.006509 | ILS 31,870,043 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Adappter Token (ADP) was
ILS 32,708,886 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ILS 31,769,059 and the maximum value was
ILS 33,121,563What is the price of Adappter Token (ADP) today in ILS?