What was the price of Adappter Token (ADP) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Adappter Token (ADP) was
ILS 0.005891 and yesterday's average price was ILS 0.006271, with a minimum price of
ILS 0.005891 and a maximum of
ILS 0.006782 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ILS 0.005891 | ILS 28,846,726 | 4,896,371,354 ADP |
09:00 | ILS 0.006228 | ILS 30,493,426 | 4,896,371,354 ADP |
08:00 | ILS 0.006198 | ILS 30,347,559 | 4,896,371,354 ADP |
07:00 | ILS 0.006084 | ILS 29,791,044 | 4,896,371,354 ADP |
06:00 | ILS 0.006224 | ILS 30,477,028 | 4,896,371,354 ADP |
05:00 | ILS 0.006015 | ILS 29,452,680 | 4,896,371,354 ADP |
04:00 | ILS 0.005947 | ILS 29,118,054 | 4,896,371,354 ADP |
03:00 | ILS 0.005948 | ILS 29,122,990 | 4,896,371,354 ADP |
02:00 | ILS 0.006167 | ILS 30,194,080 | 4,896,371,354 ADP |
01:00 | ILS 0.006166 | ILS 30,188,710 | 4,896,371,354 ADP |
00:00 | ILS 0.006262 | ILS 30,659,984 | 4,896,371,354 ADP |
23:00 | ILS 0.006289 | ILS 30,791,881 | 4,896,371,354 ADP |
22:00 | ILS 0.006288 | ILS 30,789,298 | 4,896,371,354 ADP |
21:00 | ILS 0.006281 | ILS 30,754,310 | 4,896,371,354 ADP |
20:00 | ILS 0.006302 | ILS 30,858,647 | 4,896,371,354 ADP |
19:00 | ILS 0.006321 | ILS 30,949,494 | 4,896,371,354 ADP |
18:00 | ILS 0.006451 | ILS 31,587,794 | 4,896,371,354 ADP |
17:00 | ILS 0.006462 | ILS 31,642,417 | 4,896,371,354 ADP |
16:00 | ILS 0.006282 | ILS 30,761,038 | 4,896,371,354 ADP |
15:00 | ILS 0.006450 | ILS 31,580,558 | 4,896,371,354 ADP |
14:00 | ILS 0.006606 | ILS 32,345,765 | 4,896,371,354 ADP |
13:00 | ILS 0.006634 | ILS 32,484,719 | 4,896,371,354 ADP |
12:00 | ILS 0.006782 | ILS 33,207,301 | 4,896,371,354 ADP |
11:00 | ILS 0.006218 | ILS 30,446,737 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Adappter Token (ADP) was
ILS 28,846,726 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ILS 28,846,726 and the maximum value was
ILS 33,207,301What is the price of Adappter Token (ADP) today in ILS?