What was the price of Adappter Token (ADP) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Adappter Token (ADP) was
ILS 0.005598 and yesterday's average price was ILS 0.006488, with a minimum price of
ILS 0.005539 and a maximum of
ILS 0.006852 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ILS 0.005598 | ILS 27,452,204 | 4,903,845,762 ADP |
06:00 | ILS 0.005539 | ILS 27,162,487 | 4,903,845,762 ADP |
05:00 | ILS 0.005611 | ILS 27,515,122 | 4,903,845,762 ADP |
04:00 | ILS 0.005598 | ILS 27,450,203 | 4,903,845,762 ADP |
03:00 | ILS 0.006263 | ILS 30,714,384 | 4,903,845,762 ADP |
02:00 | ILS 0.006353 | ILS 31,156,445 | 4,903,845,762 ADP |
01:00 | ILS 0.006363 | ILS 31,205,322 | 4,903,845,762 ADP |
00:00 | ILS 0.006450 | ILS 31,628,065 | 4,903,845,762 ADP |
23:00 | ILS 0.006707 | ILS 32,888,598 | 4,903,845,762 ADP |
22:00 | ILS 0.006703 | ILS 32,869,431 | 4,903,845,762 ADP |
21:00 | ILS 0.006703 | ILS 32,869,062 | 4,903,845,762 ADP |
20:00 | ILS 0.006699 | ILS 32,849,883 | 4,903,845,762 ADP |
19:00 | ILS 0.006702 | ILS 32,863,213 | 4,903,845,762 ADP |
18:00 | ILS 0.006703 | ILS 32,871,842 | 4,903,845,762 ADP |
17:00 | ILS 0.006703 | ILS 32,870,542 | 4,903,845,762 ADP |
16:00 | ILS 0.006707 | ILS 32,888,214 | 4,903,845,762 ADP |
15:00 | ILS 0.006701 | ILS 32,860,983 | 4,903,845,762 ADP |
14:00 | ILS 0.006700 | ILS 32,858,095 | 4,903,845,762 ADP |
13:00 | ILS 0.006852 | ILS 33,599,766 | 4,903,845,762 ADP |
12:00 | ILS 0.006830 | ILS 33,493,284 | 4,903,845,762 ADP |
11:00 | ILS 0.006828 | ILS 33,484,072 | 4,903,845,762 ADP |
10:00 | ILS 0.006775 | ILS 33,224,079 | 4,903,845,762 ADP |
09:00 | ILS 0.006819 | ILS 33,441,446 | 4,903,845,762 ADP |
08:00 | ILS 0.006797 | ILS 33,329,164 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Adappter Token (ADP) was
ILS 27,452,204 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
ILS 27,162,487 and the maximum value was
ILS 33,599,766What is the price of Adappter Token (ADP) today in ILS?