What was the price of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the price of Adappter Token (ADP) was
CHF 0.001360 and yesterday's average price was CHF 0.001576, with a minimum price of
CHF 0.001345 and a maximum of
CHF 0.001664 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.001360 | CHF 6,667,144 | 4,903,845,762 ADP |
06:00 | CHF 0.001345 | CHF 6,596,783 | 4,903,845,762 ADP |
05:00 | CHF 0.001363 | CHF 6,682,425 | 4,903,845,762 ADP |
04:00 | CHF 0.001359 | CHF 6,666,658 | 4,903,845,762 ADP |
03:00 | CHF 0.001521 | CHF 7,459,410 | 4,903,845,762 ADP |
02:00 | CHF 0.001543 | CHF 7,566,770 | 4,903,845,762 ADP |
01:00 | CHF 0.001545 | CHF 7,578,641 | 4,903,845,762 ADP |
00:00 | CHF 0.001566 | CHF 7,681,309 | 4,903,845,762 ADP |
23:00 | CHF 0.001629 | CHF 7,987,447 | 4,903,845,762 ADP |
22:00 | CHF 0.001628 | CHF 7,982,792 | 4,903,845,762 ADP |
21:00 | CHF 0.001628 | CHF 7,982,703 | 4,903,845,762 ADP |
20:00 | CHF 0.001627 | CHF 7,978,045 | 4,903,845,762 ADP |
19:00 | CHF 0.001628 | CHF 7,981,282 | 4,903,845,762 ADP |
18:00 | CHF 0.001628 | CHF 7,983,378 | 4,903,845,762 ADP |
17:00 | CHF 0.001628 | CHF 7,983,062 | 4,903,845,762 ADP |
16:00 | CHF 0.001629 | CHF 7,987,354 | 4,903,845,762 ADP |
15:00 | CHF 0.001627 | CHF 7,980,741 | 4,903,845,762 ADP |
14:00 | CHF 0.001627 | CHF 7,980,039 | 4,903,845,762 ADP |
13:00 | CHF 0.001664 | CHF 8,160,164 | 4,903,845,762 ADP |
12:00 | CHF 0.001659 | CHF 8,134,304 | 4,903,845,762 ADP |
11:00 | CHF 0.001658 | CHF 8,132,066 | 4,903,845,762 ADP |
10:00 | CHF 0.001645 | CHF 8,068,923 | 4,903,845,762 ADP |
09:00 | CHF 0.001656 | CHF 8,121,714 | 4,903,845,762 ADP |
08:00 | CHF 0.001651 | CHF 8,094,445 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
CHF 6,667,144 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
CHF 6,596,783 and the maximum value was
CHF 8,160,164What is the price of Adappter Token (ADP) today in CHF?