Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?

Yesterday the price of Adappter Token (ADP) was CHF 0.001531 and yesterday's average price was CHF 0.001526, with a minimum price of CHF 0.001508 and a maximum of CHF 0.001532 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.001531	CHF 7,497,470	4,896,371,354 ADP
09:00	CHF 0.001531	CHF 7,498,777	4,896,371,354 ADP
08:00	CHF 0.001532	CHF 7,502,888	4,896,371,354 ADP
07:00	CHF 0.001528	CHF 7,482,928	4,896,371,354 ADP
06:00	CHF 0.001528	CHF 7,481,189	4,896,371,354 ADP
05:00	CHF 0.001529	CHF 7,485,536	4,896,371,354 ADP
04:00	CHF 0.001529	CHF 7,487,932	4,896,371,354 ADP
03:00	CHF 0.001528	CHF 7,481,695	4,896,371,354 ADP
02:00	CHF 0.001528	CHF 7,482,008	4,896,371,354 ADP
01:00	CHF 0.001529	CHF 7,485,593	4,896,371,354 ADP
00:00	CHF 0.001530	CHF 7,491,525	4,896,371,354 ADP
23:00	CHF 0.001528	CHF 7,482,910	4,896,371,354 ADP
22:00	CHF 0.001530	CHF 7,489,990	4,896,371,354 ADP
21:00	CHF 0.001529	CHF 7,486,308	4,896,371,354 ADP
20:00	CHF 0.001529	CHF 7,485,887	4,896,371,354 ADP
19:00	CHF 0.001529	CHF 7,487,144	4,896,371,354 ADP
18:00	CHF 0.001530	CHF 7,489,812	4,896,371,354 ADP
17:00	CHF 0.001529	CHF 7,485,858	4,896,371,354 ADP
16:00	CHF 0.001530	CHF 7,489,209	4,896,371,354 ADP
15:00	CHF 0.001522	CHF 7,450,570	4,896,371,354 ADP
14:00	CHF 0.001521	CHF 7,448,706	4,896,371,354 ADP
13:00	CHF 0.001508	CHF 7,383,076	4,896,371,354 ADP
12:00	CHF 0.001509	CHF 7,387,434	4,896,371,354 ADP
11:00	CHF 0.001510	CHF 7,394,207	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Adappter Token (ADP) was CHF 7,497,470 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CHF 7,383,076 and the maximum value was CHF 7,502,888

What is the price of Adappter Token (ADP) today in CHF?