Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?

Yesterday the price of Adappter Token (ADP) was CHF 0.001479 and yesterday's average price was CHF 0.001440, with a minimum price of CHF 0.001401 and a maximum of CHF 0.001498 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.001479	CHF 7,242,007	4,896,371,354 ADP
17:00	CHF 0.001464	CHF 7,170,121	4,896,371,354 ADP
16:00	CHF 0.001498	CHF 7,332,746	4,896,371,354 ADP
15:00	CHF 0.001469	CHF 7,191,040	4,896,371,354 ADP
14:00	CHF 0.001486	CHF 7,278,204	4,896,371,354 ADP
13:00	CHF 0.001455	CHF 7,121,994	4,896,371,354 ADP
12:00	CHF 0.001463	CHF 7,165,579	4,896,371,354 ADP
11:00	CHF 0.001481	CHF 7,253,538	4,896,371,354 ADP
10:00	CHF 0.001420	CHF 6,951,642	4,896,371,354 ADP
09:00	CHF 0.001421	CHF 6,960,173	4,896,371,354 ADP
08:00	CHF 0.001429	CHF 6,996,536	4,896,371,354 ADP
07:00	CHF 0.001405	CHF 6,879,582	4,896,371,354 ADP
06:00	CHF 0.001428	CHF 6,989,915	4,896,371,354 ADP
05:00	CHF 0.001425	CHF 6,976,196	4,896,371,354 ADP
04:00	CHF 0.001482	CHF 7,254,168	4,896,371,354 ADP
03:00	CHF 0.001452	CHF 7,110,387	4,896,371,354 ADP
02:00	CHF 0.001401	CHF 6,858,786	4,896,371,354 ADP
01:00	CHF 0.001425	CHF 6,976,834	4,896,371,354 ADP
00:00	CHF 0.001406	CHF 6,885,033	4,896,371,354 ADP
23:00	CHF 0.001401	CHF 6,861,291	4,896,371,354 ADP
22:00	CHF 0.001415	CHF 6,926,526	4,896,371,354 ADP
21:00	CHF 0.001415	CHF 6,927,070	4,896,371,354 ADP
20:00	CHF 0.001415	CHF 6,927,057	4,896,371,354 ADP
19:00	CHF 0.001427	CHF 6,986,610	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Adappter Token (ADP) was CHF 7,242,007 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CHF 6,858,786 and the maximum value was CHF 7,332,746

What is the price of Adappter Token (ADP) today in CHF?