What was the price of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the price of Adappter Token (ADP) was
CHF 0.002649 and yesterday's average price was CHF 0.001648, with a minimum price of
CHF 0.001353 and a maximum of
CHF 0.002649 (48.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.002649 | CHF 12,971,434 | 4,896,371,354 ADP |
15:00 | CHF 0.001889 | CHF 9,250,334 | 4,896,371,354 ADP |
14:00 | CHF 0.001916 | CHF 9,383,593 | 4,896,371,354 ADP |
13:00 | CHF 0.002144 | CHF 10,497,120 | 4,896,371,354 ADP |
12:00 | CHF 0.001857 | CHF 9,093,300 | 4,896,371,354 ADP |
11:00 | CHF 0.001707 | CHF 8,358,418 | 4,896,371,354 ADP |
10:00 | CHF 0.001631 | CHF 7,987,450 | 4,896,371,354 ADP |
09:00 | CHF 0.001421 | CHF 6,957,998 | 4,896,371,354 ADP |
08:00 | CHF 0.001456 | CHF 7,130,492 | 4,896,371,354 ADP |
07:00 | CHF 0.001682 | CHF 8,237,375 | 4,896,371,354 ADP |
06:00 | CHF 0.001432 | CHF 7,009,467 | 4,896,371,354 ADP |
05:00 | CHF 0.001431 | CHF 7,007,345 | 4,896,371,354 ADP |
04:00 | CHF 0.001590 | CHF 7,786,764 | 4,896,371,354 ADP |
03:00 | CHF 0.001777 | CHF 8,700,651 | 4,896,371,354 ADP |
02:00 | CHF 0.001937 | CHF 9,485,139 | 4,896,371,354 ADP |
01:00 | CHF 0.001815 | CHF 8,887,654 | 4,896,371,354 ADP |
00:00 | CHF 0.001565 | CHF 7,661,590 | 4,896,371,354 ADP |
23:00 | CHF 0.001431 | CHF 7,005,266 | 4,896,371,354 ADP |
22:00 | CHF 0.001380 | CHF 6,758,526 | 4,896,371,354 ADP |
21:00 | CHF 0.001379 | CHF 6,751,042 | 4,896,371,354 ADP |
20:00 | CHF 0.001380 | CHF 6,754,928 | 4,896,371,354 ADP |
19:00 | CHF 0.001379 | CHF 6,753,587 | 4,896,371,354 ADP |
18:00 | CHF 0.001354 | CHF 6,630,133 | 4,896,371,354 ADP |
17:00 | CHF 0.001353 | CHF 6,626,623 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
CHF 12,971,434 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CHF 6,626,623 and the maximum value was
CHF 12,971,434What is the price of Adappter Token (ADP) today in CHF?