What was the price of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the price of Adappter Token (ADP) was
CHF 0.001486 and yesterday's average price was CHF 0.001502, with a minimum price of
CHF 0.001419 and a maximum of
CHF 0.001618 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.001486 | CHF 7,275,230 | 4,896,371,354 ADP |
08:00 | CHF 0.001479 | CHF 7,240,428 | 4,896,371,354 ADP |
07:00 | CHF 0.001452 | CHF 7,107,653 | 4,896,371,354 ADP |
06:00 | CHF 0.001485 | CHF 7,271,318 | 4,896,371,354 ADP |
05:00 | CHF 0.001435 | CHF 7,026,925 | 4,896,371,354 ADP |
04:00 | CHF 0.001419 | CHF 6,947,089 | 4,896,371,354 ADP |
03:00 | CHF 0.001419 | CHF 6,948,266 | 4,896,371,354 ADP |
02:00 | CHF 0.001471 | CHF 7,203,811 | 4,896,371,354 ADP |
01:00 | CHF 0.001471 | CHF 7,202,530 | 4,896,371,354 ADP |
00:00 | CHF 0.001494 | CHF 7,314,968 | 4,896,371,354 ADP |
23:00 | CHF 0.001500 | CHF 7,346,436 | 4,896,371,354 ADP |
22:00 | CHF 0.001500 | CHF 7,345,820 | 4,896,371,354 ADP |
21:00 | CHF 0.001499 | CHF 7,337,473 | 4,896,371,354 ADP |
20:00 | CHF 0.001504 | CHF 7,362,366 | 4,896,371,354 ADP |
19:00 | CHF 0.001508 | CHF 7,384,040 | 4,896,371,354 ADP |
18:00 | CHF 0.001539 | CHF 7,536,328 | 4,896,371,354 ADP |
17:00 | CHF 0.001542 | CHF 7,549,360 | 4,896,371,354 ADP |
16:00 | CHF 0.001499 | CHF 7,339,078 | 4,896,371,354 ADP |
15:00 | CHF 0.001539 | CHF 7,534,602 | 4,896,371,354 ADP |
14:00 | CHF 0.001576 | CHF 7,717,168 | 4,896,371,354 ADP |
13:00 | CHF 0.001583 | CHF 7,750,320 | 4,896,371,354 ADP |
12:00 | CHF 0.001618 | CHF 7,922,716 | 4,896,371,354 ADP |
11:00 | CHF 0.001484 | CHF 7,264,091 | 4,896,371,354 ADP |
10:00 | CHF 0.001545 | CHF 7,563,800 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
CHF 7,275,230 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CHF 6,947,089 and the maximum value was
CHF 7,922,716What is the price of Adappter Token (ADP) today in CHF?