What was the price of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the price of Adappter Token (ADP) was
CHF 0.001285 and yesterday's average price was CHF 0.001336, with a minimum price of
CHF 0.001285 and a maximum of
CHF 0.001374 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.001285 | CHF 6,293,343 | 4,896,371,354 ADP |
12:00 | CHF 0.001286 | CHF 6,297,032 | 4,896,371,354 ADP |
11:00 | CHF 0.001285 | CHF 6,292,879 | 4,896,371,354 ADP |
10:00 | CHF 0.001296 | CHF 6,345,611 | 4,896,371,354 ADP |
09:00 | CHF 0.001335 | CHF 6,538,189 | 4,896,371,354 ADP |
08:00 | CHF 0.001338 | CHF 6,550,045 | 4,896,371,354 ADP |
07:00 | CHF 0.001339 | CHF 6,556,469 | 4,896,371,354 ADP |
06:00 | CHF 0.001337 | CHF 6,548,773 | 4,896,371,354 ADP |
05:00 | CHF 0.001346 | CHF 6,589,758 | 4,896,371,354 ADP |
04:00 | CHF 0.001345 | CHF 6,586,783 | 4,896,371,354 ADP |
03:00 | CHF 0.001346 | CHF 6,590,372 | 4,896,371,354 ADP |
02:00 | CHF 0.001346 | CHF 6,590,980 | 4,896,371,354 ADP |
01:00 | CHF 0.001346 | CHF 6,591,001 | 4,896,371,354 ADP |
00:00 | CHF 0.001348 | CHF 6,598,418 | 4,896,371,354 ADP |
23:00 | CHF 0.001346 | CHF 6,591,198 | 4,896,371,354 ADP |
22:00 | CHF 0.001345 | CHF 6,587,196 | 4,896,371,354 ADP |
21:00 | CHF 0.001346 | CHF 6,590,936 | 4,896,371,354 ADP |
20:00 | CHF 0.001348 | CHF 6,598,033 | 4,896,371,354 ADP |
19:00 | CHF 0.001347 | CHF 6,594,714 | 4,896,371,354 ADP |
18:00 | CHF 0.001346 | CHF 6,589,565 | 4,896,371,354 ADP |
17:00 | CHF 0.001347 | CHF 6,597,468 | 4,896,371,354 ADP |
16:00 | CHF 0.001374 | CHF 6,729,157 | 4,896,371,354 ADP |
15:00 | CHF 0.001345 | CHF 6,587,659 | 4,896,371,354 ADP |
14:00 | CHF 0.001340 | CHF 6,559,923 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
CHF 6,293,343 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CHF 6,292,879 and the maximum value was
CHF 6,729,157What is the price of Adappter Token (ADP) today in CHF?