What was the price of Adappter Token (ADP) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Adappter Token (ADP) was
AWG 0.003959 and yesterday's average price was AWG 0.003744, with a minimum price of
AWG 0.003002 and a maximum of
AWG 0.005768 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AWG 0.003959 | AWG 19,385,836 | 4,896,371,354 ADP |
18:00 | AWG 0.003886 | AWG 19,026,234 | 4,896,371,354 ADP |
17:00 | AWG 0.004776 | AWG 23,386,298 | 4,896,371,354 ADP |
16:00 | AWG 0.005768 | AWG 28,241,643 | 4,896,371,354 ADP |
15:00 | AWG 0.004113 | AWG 20,139,997 | 4,896,371,354 ADP |
14:00 | AWG 0.004173 | AWG 20,430,129 | 4,896,371,354 ADP |
13:00 | AWG 0.004668 | AWG 22,854,521 | 4,896,371,354 ADP |
12:00 | AWG 0.004043 | AWG 19,798,100 | 4,896,371,354 ADP |
11:00 | AWG 0.003717 | AWG 18,198,099 | 4,896,371,354 ADP |
10:00 | AWG 0.003552 | AWG 17,390,423 | 4,896,371,354 ADP |
09:00 | AWG 0.003094 | AWG 15,149,080 | 4,896,371,354 ADP |
08:00 | AWG 0.003171 | AWG 15,524,638 | 4,896,371,354 ADP |
07:00 | AWG 0.003663 | AWG 17,934,563 | 4,896,371,354 ADP |
06:00 | AWG 0.003117 | AWG 15,261,139 | 4,896,371,354 ADP |
05:00 | AWG 0.003116 | AWG 15,256,519 | 4,896,371,354 ADP |
04:00 | AWG 0.003462 | AWG 16,953,486 | 4,896,371,354 ADP |
03:00 | AWG 0.003869 | AWG 18,943,216 | 4,896,371,354 ADP |
02:00 | AWG 0.004218 | AWG 20,651,217 | 4,896,371,354 ADP |
01:00 | AWG 0.003952 | AWG 19,350,364 | 4,896,371,354 ADP |
00:00 | AWG 0.003407 | AWG 16,680,953 | 4,896,371,354 ADP |
23:00 | AWG 0.003115 | AWG 15,251,992 | 4,896,371,354 ADP |
22:00 | AWG 0.003005 | AWG 14,714,786 | 4,896,371,354 ADP |
21:00 | AWG 0.003002 | AWG 14,698,492 | 4,896,371,354 ADP |
20:00 | AWG 0.003004 | AWG 14,706,953 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Adappter Token (ADP) was
AWG 19,385,836 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AWG 14,698,492 and the maximum value was
AWG 28,241,643What is the price of Adappter Token (ADP) today in AWG?