Fear and greed index: 28/100 (Fear)

Yesterday's Adappter Token (ADP) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Adappter Token (ADP) was SGD 0.002191 and yesterday's average price was SGD 0.002229, with a minimum price of SGD 0.002135 and a maximum of SGD 0.002409 (11.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SGD 0.002191	SGD 10,728,084	4,896,371,354 ADP
19:00	SGD 0.002196	SGD 10,754,479	4,896,371,354 ADP
18:00	SGD 0.002207	SGD 10,808,041	4,896,371,354 ADP
17:00	SGD 0.002213	SGD 10,836,417	4,896,371,354 ADP
16:00	SGD 0.002207	SGD 10,806,448	4,896,371,354 ADP
15:00	SGD 0.002213	SGD 10,836,607	4,896,371,354 ADP
14:00	SGD 0.002258	SGD 11,057,456	4,896,371,354 ADP
13:00	SGD 0.002253	SGD 11,033,327	4,896,371,354 ADP
12:00	SGD 0.002242	SGD 10,978,939	4,896,371,354 ADP
11:00	SGD 0.002260	SGD 11,066,838	4,896,371,354 ADP
10:00	SGD 0.002250	SGD 11,015,876	4,896,371,354 ADP
09:00	SGD 0.002270	SGD 11,114,563	4,896,371,354 ADP
08:00	SGD 0.002267	SGD 11,102,423	4,896,371,354 ADP
07:00	SGD 0.002408	SGD 11,789,988	4,896,371,354 ADP
06:00	SGD 0.002268	SGD 11,104,825	4,896,371,354 ADP
05:00	SGD 0.002409	SGD 11,796,892	4,896,371,354 ADP
04:00	SGD 0.002197	SGD 10,757,787	4,896,371,354 ADP
03:00	SGD 0.002171	SGD 10,630,320	4,896,371,354 ADP
02:00	SGD 0.002171	SGD 10,629,632	4,896,371,354 ADP
01:00	SGD 0.002135	SGD 10,454,693	4,896,371,354 ADP
00:00	SGD 0.002141	SGD 10,483,376	4,896,371,354 ADP
23:00	SGD 0.002201	SGD 10,775,039	4,896,371,354 ADP
22:00	SGD 0.002215	SGD 10,845,862	4,896,371,354 ADP
21:00	SGD 0.002138	SGD 10,469,714	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was SGD 10,728,084 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SGD 10,454,693 and the maximum value was SGD 11,796,892

What is the price of Adappter Token (ADP) today in SGD?