What was the price of Adappter Token (ADP) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Adappter Token (ADP) was
SGD 0.002078 and yesterday's average price was SGD 0.002131, with a minimum price of
SGD 0.002053 and a maximum of
SGD 0.002195 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.002078 | SGD 10,176,429 | 4,896,371,354 ADP |
13:00 | SGD 0.002053 | SGD 10,051,468 | 4,896,371,354 ADP |
12:00 | SGD 0.002054 | SGD 10,057,360 | 4,896,371,354 ADP |
11:00 | SGD 0.002053 | SGD 10,050,726 | 4,896,371,354 ADP |
10:00 | SGD 0.002070 | SGD 10,134,948 | 4,896,371,354 ADP |
09:00 | SGD 0.002133 | SGD 10,442,526 | 4,896,371,354 ADP |
08:00 | SGD 0.002137 | SGD 10,461,461 | 4,896,371,354 ADP |
07:00 | SGD 0.002139 | SGD 10,471,722 | 4,896,371,354 ADP |
06:00 | SGD 0.002136 | SGD 10,459,431 | 4,896,371,354 ADP |
05:00 | SGD 0.002150 | SGD 10,524,890 | 4,896,371,354 ADP |
04:00 | SGD 0.002149 | SGD 10,520,139 | 4,896,371,354 ADP |
03:00 | SGD 0.002150 | SGD 10,525,871 | 4,896,371,354 ADP |
02:00 | SGD 0.002150 | SGD 10,526,842 | 4,896,371,354 ADP |
01:00 | SGD 0.002150 | SGD 10,526,875 | 4,896,371,354 ADP |
00:00 | SGD 0.002152 | SGD 10,538,721 | 4,896,371,354 ADP |
23:00 | SGD 0.002150 | SGD 10,527,190 | 4,896,371,354 ADP |
22:00 | SGD 0.002149 | SGD 10,520,797 | 4,896,371,354 ADP |
21:00 | SGD 0.002150 | SGD 10,526,771 | 4,896,371,354 ADP |
20:00 | SGD 0.002152 | SGD 10,538,106 | 4,896,371,354 ADP |
19:00 | SGD 0.002151 | SGD 10,532,805 | 4,896,371,354 ADP |
18:00 | SGD 0.002149 | SGD 10,524,582 | 4,896,371,354 ADP |
17:00 | SGD 0.002152 | SGD 10,537,204 | 4,896,371,354 ADP |
16:00 | SGD 0.002195 | SGD 10,747,532 | 4,896,371,354 ADP |
15:00 | SGD 0.002149 | SGD 10,521,538 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SGD 10,176,429 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SGD 10,050,726 and the maximum value was
SGD 10,747,532What is the price of Adappter Token (ADP) today in SGD?