Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Adappter Token (ADP) was SGD 0.002799 and yesterday's average price was SGD 0.002668, with a minimum price of SGD 0.002162 and a maximum of SGD 0.004155 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SGD 0.002799	SGD 13,705,797	4,896,371,354 ADP
17:00	SGD 0.003441	SGD 16,846,627	4,896,371,354 ADP
16:00	SGD 0.004155	SGD 20,344,238	4,896,371,354 ADP
15:00	SGD 0.002963	SGD 14,508,111	4,896,371,354 ADP
14:00	SGD 0.003006	SGD 14,717,112	4,896,371,354 ADP
13:00	SGD 0.003362	SGD 16,463,554	4,896,371,354 ADP
12:00	SGD 0.002913	SGD 14,261,821	4,896,371,354 ADP
11:00	SGD 0.002677	SGD 13,109,240	4,896,371,354 ADP
10:00	SGD 0.002559	SGD 12,527,419	4,896,371,354 ADP
09:00	SGD 0.002229	SGD 10,912,838	4,896,371,354 ADP
08:00	SGD 0.002284	SGD 11,183,377	4,896,371,354 ADP
07:00	SGD 0.002639	SGD 12,919,398	4,896,371,354 ADP
06:00	SGD 0.002245	SGD 10,993,562	4,896,371,354 ADP
05:00	SGD 0.002245	SGD 10,990,234	4,896,371,354 ADP
04:00	SGD 0.002494	SGD 12,212,666	4,896,371,354 ADP
03:00	SGD 0.002787	SGD 13,645,994	4,896,371,354 ADP
02:00	SGD 0.003038	SGD 14,876,376	4,896,371,354 ADP
01:00	SGD 0.002847	SGD 13,939,288	4,896,371,354 ADP
00:00	SGD 0.002454	SGD 12,016,343	4,896,371,354 ADP
23:00	SGD 0.002244	SGD 10,986,973	4,896,371,354 ADP
22:00	SGD 0.002165	SGD 10,599,989	4,896,371,354 ADP
21:00	SGD 0.002162	SGD 10,588,252	4,896,371,354 ADP
20:00	SGD 0.002164	SGD 10,594,347	4,896,371,354 ADP
19:00	SGD 0.002163	SGD 10,592,244	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was SGD 13,705,797 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SGD 10,588,252 and the maximum value was SGD 20,344,238

What is the price of Adappter Token (ADP) today in SGD?