What was the price of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Adappter Token (ADP) was
CAD 0.002046 and yesterday's average price was CAD 0.002416, with a minimum price of
CAD 0.002046 and a maximum of
CAD 0.002536 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.002046 | CAD 10,032,185 | 4,903,845,762 ADP |
05:00 | CAD 0.002072 | CAD 10,162,428 | 4,903,845,762 ADP |
04:00 | CAD 0.002067 | CAD 10,138,450 | 4,903,845,762 ADP |
03:00 | CAD 0.002313 | CAD 11,344,042 | 4,903,845,762 ADP |
02:00 | CAD 0.002347 | CAD 11,507,313 | 4,903,845,762 ADP |
01:00 | CAD 0.002350 | CAD 11,525,365 | 4,903,845,762 ADP |
00:00 | CAD 0.002382 | CAD 11,681,501 | 4,903,845,762 ADP |
23:00 | CAD 0.002477 | CAD 12,147,066 | 4,903,845,762 ADP |
22:00 | CAD 0.002476 | CAD 12,139,987 | 4,903,845,762 ADP |
21:00 | CAD 0.002476 | CAD 12,139,850 | 4,903,845,762 ADP |
20:00 | CAD 0.002474 | CAD 12,132,767 | 4,903,845,762 ADP |
19:00 | CAD 0.002475 | CAD 12,137,690 | 4,903,845,762 ADP |
18:00 | CAD 0.002476 | CAD 12,140,877 | 4,903,845,762 ADP |
17:00 | CAD 0.002476 | CAD 12,140,397 | 4,903,845,762 ADP |
16:00 | CAD 0.002477 | CAD 12,146,924 | 4,903,845,762 ADP |
15:00 | CAD 0.002475 | CAD 12,136,866 | 4,903,845,762 ADP |
14:00 | CAD 0.002475 | CAD 12,135,800 | 4,903,845,762 ADP |
13:00 | CAD 0.002531 | CAD 12,409,728 | 4,903,845,762 ADP |
12:00 | CAD 0.002523 | CAD 12,370,400 | 4,903,845,762 ADP |
11:00 | CAD 0.002522 | CAD 12,366,998 | 4,903,845,762 ADP |
10:00 | CAD 0.002502 | CAD 12,270,972 | 4,903,845,762 ADP |
09:00 | CAD 0.002519 | CAD 12,351,255 | 4,903,845,762 ADP |
08:00 | CAD 0.002510 | CAD 12,309,784 | 4,903,845,762 ADP |
07:00 | CAD 0.002536 | CAD 12,436,373 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
CAD 10,032,185 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
CAD 10,032,185 and the maximum value was
CAD 12,436,373What is the price of Adappter Token (ADP) today in CAD?