Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Adappter Token (ADP) was CAD 0.002973 and yesterday's average price was CAD 0.002834, with a minimum price of CAD 0.002297 and a maximum of CAD 0.004413 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.002973	CAD 14,557,195	4,896,371,354 ADP
17:00	CAD 0.003654	CAD 17,893,131	4,896,371,354 ADP
16:00	CAD 0.004413	CAD 21,608,012	4,896,371,354 ADP
15:00	CAD 0.003147	CAD 15,409,348	4,896,371,354 ADP
14:00	CAD 0.003192	CAD 15,631,332	4,896,371,354 ADP
13:00	CAD 0.003571	CAD 17,486,262	4,896,371,354 ADP
12:00	CAD 0.003094	CAD 15,147,758	4,896,371,354 ADP
11:00	CAD 0.002844	CAD 13,923,579	4,896,371,354 ADP
10:00	CAD 0.002717	CAD 13,305,617	4,896,371,354 ADP
09:00	CAD 0.002367	CAD 11,590,739	4,896,371,354 ADP
08:00	CAD 0.002426	CAD 11,878,082	4,896,371,354 ADP
07:00	CAD 0.002802	CAD 13,721,945	4,896,371,354 ADP
06:00	CAD 0.002385	CAD 11,676,477	4,896,371,354 ADP
05:00	CAD 0.002384	CAD 11,672,942	4,896,371,354 ADP
04:00	CAD 0.002649	CAD 12,971,311	4,896,371,354 ADP
03:00	CAD 0.002960	CAD 14,493,676	4,896,371,354 ADP
02:00	CAD 0.003227	CAD 15,800,489	4,896,371,354 ADP
01:00	CAD 0.003024	CAD 14,805,190	4,896,371,354 ADP
00:00	CAD 0.002607	CAD 12,762,793	4,896,371,354 ADP
23:00	CAD 0.002383	CAD 11,669,478	4,896,371,354 ADP
22:00	CAD 0.002299	CAD 11,258,456	4,896,371,354 ADP
21:00	CAD 0.002297	CAD 11,245,989	4,896,371,354 ADP
20:00	CAD 0.002298	CAD 11,252,462	4,896,371,354 ADP
19:00	CAD 0.002298	CAD 11,250,229	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was CAD 14,557,195 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CAD 11,245,989 and the maximum value was CAD 21,608,012

What is the price of Adappter Token (ADP) today in CAD?