Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Adappter Token (ADP) was CAD 0.002410 and yesterday's average price was CAD 0.002436, with a minimum price of CAD 0.002302 and a maximum of CAD 0.002625 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 0.002410	CAD 11,801,701	4,896,371,354 ADP
08:00	CAD 0.002399	CAD 11,745,247	4,896,371,354 ADP
07:00	CAD 0.002355	CAD 11,529,862	4,896,371,354 ADP
06:00	CAD 0.002409	CAD 11,795,354	4,896,371,354 ADP
05:00	CAD 0.002328	CAD 11,398,907	4,896,371,354 ADP
04:00	CAD 0.002302	CAD 11,269,398	4,896,371,354 ADP
03:00	CAD 0.002302	CAD 11,271,309	4,896,371,354 ADP
02:00	CAD 0.002387	CAD 11,685,846	4,896,371,354 ADP
01:00	CAD 0.002386	CAD 11,683,768	4,896,371,354 ADP
00:00	CAD 0.002423	CAD 11,866,163	4,896,371,354 ADP
23:00	CAD 0.002434	CAD 11,917,210	4,896,371,354 ADP
22:00	CAD 0.002434	CAD 11,916,210	4,896,371,354 ADP
21:00	CAD 0.002431	CAD 11,902,669	4,896,371,354 ADP
20:00	CAD 0.002439	CAD 11,943,050	4,896,371,354 ADP
19:00	CAD 0.002446	CAD 11,978,210	4,896,371,354 ADP
18:00	CAD 0.002497	CAD 12,225,248	4,896,371,354 ADP
17:00	CAD 0.002501	CAD 12,246,388	4,896,371,354 ADP
16:00	CAD 0.002431	CAD 11,905,273	4,896,371,354 ADP
15:00	CAD 0.002496	CAD 12,222,448	4,896,371,354 ADP
14:00	CAD 0.002557	CAD 12,518,601	4,896,371,354 ADP
13:00	CAD 0.002568	CAD 12,572,380	4,896,371,354 ADP
12:00	CAD 0.002625	CAD 12,852,036	4,896,371,354 ADP
11:00	CAD 0.002407	CAD 11,783,631	4,896,371,354 ADP
10:00	CAD 0.002506	CAD 12,269,812	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was CAD 11,801,701 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CAD 11,269,398 and the maximum value was CAD 12,852,036

What is the price of Adappter Token (ADP) today in CAD?