Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Adappter Token (ADP) was CAD 0.002341 and yesterday's average price was CAD 0.002279, with a minimum price of CAD 0.002217 and a maximum of CAD 0.002370 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.002341	CAD 11,461,367	4,896,371,354 ADP
17:00	CAD 0.002318	CAD 11,347,598	4,896,371,354 ADP
16:00	CAD 0.002370	CAD 11,604,972	4,896,371,354 ADP
15:00	CAD 0.002324	CAD 11,380,705	4,896,371,354 ADP
14:00	CAD 0.002352	CAD 11,518,652	4,896,371,354 ADP
13:00	CAD 0.002302	CAD 11,271,431	4,896,371,354 ADP
12:00	CAD 0.002316	CAD 11,340,410	4,896,371,354 ADP
11:00	CAD 0.002345	CAD 11,479,616	4,896,371,354 ADP
10:00	CAD 0.002247	CAD 11,001,828	4,896,371,354 ADP
09:00	CAD 0.002250	CAD 11,015,329	4,896,371,354 ADP
08:00	CAD 0.002261	CAD 11,072,878	4,896,371,354 ADP
07:00	CAD 0.002224	CAD 10,887,785	4,896,371,354 ADP
06:00	CAD 0.002259	CAD 11,062,399	4,896,371,354 ADP
05:00	CAD 0.002255	CAD 11,040,688	4,896,371,354 ADP
04:00	CAD 0.002345	CAD 11,480,614	4,896,371,354 ADP
03:00	CAD 0.002298	CAD 11,253,062	4,896,371,354 ADP
02:00	CAD 0.002217	CAD 10,854,872	4,896,371,354 ADP
01:00	CAD 0.002255	CAD 11,041,697	4,896,371,354 ADP
00:00	CAD 0.002225	CAD 10,896,411	4,896,371,354 ADP
23:00	CAD 0.002218	CAD 10,858,837	4,896,371,354 ADP
22:00	CAD 0.002239	CAD 10,962,079	4,896,371,354 ADP
21:00	CAD 0.002239	CAD 10,962,940	4,896,371,354 ADP
20:00	CAD 0.002239	CAD 10,962,919	4,896,371,354 ADP
19:00	CAD 0.002258	CAD 11,057,169	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was CAD 11,461,367 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CAD 10,854,872 and the maximum value was CAD 11,604,972

What is the price of Adappter Token (ADP) today in CAD?