What was the price of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Adappter Token (ADP) was
ISK 0.2743 and yesterday's average price was ISK 0.2615, with a minimum price of
ISK 0.2119 and a maximum of
ISK 0.4072 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.2743 | ISK 1,343,209,603 | 4,896,371,354 ADP |
17:00 | ISK 0.3372 | ISK 1,651,020,385 | 4,896,371,354 ADP |
16:00 | ISK 0.4072 | ISK 1,993,796,862 | 4,896,371,354 ADP |
15:00 | ISK 0.2904 | ISK 1,421,838,786 | 4,896,371,354 ADP |
14:00 | ISK 0.2946 | ISK 1,442,321,468 | 4,896,371,354 ADP |
13:00 | ISK 0.3295 | ISK 1,613,478,133 | 4,896,371,354 ADP |
12:00 | ISK 0.2855 | ISK 1,397,701,611 | 4,896,371,354 ADP |
11:00 | ISK 0.2624 | ISK 1,284,745,154 | 4,896,371,354 ADP |
10:00 | ISK 0.2507 | ISK 1,227,724,988 | 4,896,371,354 ADP |
09:00 | ISK 0.2184 | ISK 1,069,491,172 | 4,896,371,354 ADP |
08:00 | ISK 0.2238 | ISK 1,096,004,735 | 4,896,371,354 ADP |
07:00 | ISK 0.2586 | ISK 1,266,140,078 | 4,896,371,354 ADP |
06:00 | ISK 0.2200 | ISK 1,077,402,313 | 4,896,371,354 ADP |
05:00 | ISK 0.2200 | ISK 1,077,076,152 | 4,896,371,354 ADP |
04:00 | ISK 0.2444 | ISK 1,196,878,198 | 4,896,371,354 ADP |
03:00 | ISK 0.2731 | ISK 1,337,348,689 | 4,896,371,354 ADP |
02:00 | ISK 0.2978 | ISK 1,457,929,805 | 4,896,371,354 ADP |
01:00 | ISK 0.2790 | ISK 1,366,092,430 | 4,896,371,354 ADP |
00:00 | ISK 0.2405 | ISK 1,177,637,986 | 4,896,371,354 ADP |
23:00 | ISK 0.2199 | ISK 1,076,756,562 | 4,896,371,354 ADP |
22:00 | ISK 0.2122 | ISK 1,038,831,030 | 4,896,371,354 ADP |
21:00 | ISK 0.2119 | ISK 1,037,680,684 | 4,896,371,354 ADP |
20:00 | ISK 0.2121 | ISK 1,038,278,035 | 4,896,371,354 ADP |
19:00 | ISK 0.2120 | ISK 1,038,071,925 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Adappter Token (ADP) was
ISK 1,343,209,603 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ISK 1,037,680,684 and the maximum value was
ISK 1,993,796,862What is the price of Adappter Token (ADP) today in ISK?