Fear and greed index: 45/100 (Fear)

Yesterday's Adappter Token (ADP) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adappter Token (ADP) was ISK 0.1886 and yesterday's average price was ISK 0.1889, with a minimum price of ISK 0.1827 and a maximum of ISK 0.1928 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 0.1886	ISK 923,422,080	4,896,371,354 ADP
09:00	ISK 0.1887	ISK 924,164,009	4,896,371,354 ADP
08:00	ISK 0.1889	ISK 924,779,148	4,896,371,354 ADP
07:00	ISK 0.1881	ISK 921,231,350	4,896,371,354 ADP
06:00	ISK 0.1879	ISK 919,960,777	4,896,371,354 ADP
05:00	ISK 0.1890	ISK 925,625,839	4,896,371,354 ADP
04:00	ISK 0.1892	ISK 926,294,971	4,896,371,354 ADP
03:00	ISK 0.1893	ISK 926,947,583	4,896,371,354 ADP
02:00	ISK 0.1895	ISK 927,968,071	4,896,371,354 ADP
01:00	ISK 0.1895	ISK 927,917,839	4,896,371,354 ADP
00:00	ISK 0.1927	ISK 943,712,023	4,896,371,354 ADP
23:00	ISK 0.1928	ISK 943,848,617	4,896,371,354 ADP
22:00	ISK 0.1927	ISK 943,768,031	4,896,371,354 ADP
21:00	ISK 0.1924	ISK 941,905,554	4,896,371,354 ADP
20:00	ISK 0.1924	ISK 942,146,237	4,896,371,354 ADP
19:00	ISK 0.1829	ISK 895,463,842	4,896,371,354 ADP
18:00	ISK 0.1827	ISK 894,570,143	4,896,371,354 ADP
17:00	ISK 0.1863	ISK 912,270,321	4,896,371,354 ADP
16:00	ISK 0.1864	ISK 912,842,347	4,896,371,354 ADP
15:00	ISK 0.1865	ISK 913,246,083	4,896,371,354 ADP
13:00	ISK 0.1865	ISK 913,406,852	4,896,371,354 ADP
12:00	ISK 0.1921	ISK 940,486,703	4,896,371,354 ADP
11:00	ISK 0.1921	ISK 940,531,294	4,896,371,354 ADP
10:00	ISK 0.1869	ISK 915,329,768	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adappter Token (ADP) was ISK 923,422,080 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ISK 894,570,143 and the maximum value was ISK 943,848,617

What is the price of Adappter Token (ADP) today in ISK?