Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adappter Token (ADP) was ISK 0.2151 and yesterday's average price was ISK 0.2141, with a minimum price of ISK 0.2121 and a maximum of ISK 0.2165 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.2151	ISK 1,053,404,487	4,896,371,354 ADP
17:00	ISK 0.2139	ISK 1,047,559,655	4,896,371,354 ADP
13:00	ISK 0.2138	ISK 1,046,723,476	4,896,371,354 ADP
12:00	ISK 0.2158	ISK 1,056,544,164	4,896,371,354 ADP
11:00	ISK 0.2163	ISK 1,059,182,751	4,896,371,354 ADP
10:00	ISK 0.2127	ISK 1,041,356,842	4,896,371,354 ADP
09:00	ISK 0.2157	ISK 1,056,308,084	4,896,371,354 ADP
07:00	ISK 0.2155	ISK 1,055,266,300	4,896,371,354 ADP
06:00	ISK 0.2154	ISK 1,054,682,772	4,896,371,354 ADP
04:00	ISK 0.2154	ISK 1,054,622,383	4,896,371,354 ADP
03:00	ISK 0.2157	ISK 1,056,244,886	4,896,371,354 ADP
02:00	ISK 0.2138	ISK 1,046,680,782	4,896,371,354 ADP
01:00	ISK 0.2141	ISK 1,048,153,857	4,896,371,354 ADP
00:00	ISK 0.2121	ISK 1,038,670,084	4,896,371,354 ADP
23:00	ISK 0.2122	ISK 1,038,934,112	4,896,371,354 ADP
18:00	ISK 0.2125	ISK 1,040,289,919	4,896,371,354 ADP
17:00	ISK 0.2125	ISK 1,040,283,599	4,896,371,354 ADP
16:00	ISK 0.2126	ISK 1,040,860,808	4,896,371,354 ADP
14:00	ISK 0.2127	ISK 1,041,333,108	4,896,371,354 ADP
13:00	ISK 0.2127	ISK 1,041,551,632	4,896,371,354 ADP
12:00	ISK 0.2127	ISK 1,041,542,082	4,896,371,354 ADP
11:00	ISK 0.2128	ISK 1,041,705,835	4,896,371,354 ADP
10:00	ISK 0.2160	ISK 1,057,692,121	4,896,371,354 ADP
09:00	ISK 0.2165	ISK 1,059,871,188	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adappter Token (ADP) was ISK 1,053,404,487 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ISK 1,038,670,084 and the maximum value was ISK 1,059,871,188

What is the price of Adappter Token (ADP) today in ISK?