Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adappter Token (ADP) was ISK 0.1965 and yesterday's average price was ISK 0.2037, with a minimum price of ISK 0.1965 and a maximum of ISK 0.2084 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 0.1965	ISK 962,305,788	4,896,371,354 ADP
09:00	ISK 0.2025	ISK 991,510,073	4,896,371,354 ADP
08:00	ISK 0.2029	ISK 993,307,967	4,896,371,354 ADP
07:00	ISK 0.2031	ISK 994,282,214	4,896,371,354 ADP
06:00	ISK 0.2028	ISK 993,115,201	4,896,371,354 ADP
05:00	ISK 0.2041	ISK 999,330,467	4,896,371,354 ADP
04:00	ISK 0.2040	ISK 998,879,388	4,896,371,354 ADP
03:00	ISK 0.2041	ISK 999,423,639	4,896,371,354 ADP
02:00	ISK 0.2041	ISK 999,515,841	4,896,371,354 ADP
01:00	ISK 0.2041	ISK 999,518,992	4,896,371,354 ADP
00:00	ISK 0.2044	ISK 1,000,643,720	4,896,371,354 ADP
23:00	ISK 0.2041	ISK 999,548,918	4,896,371,354 ADP
22:00	ISK 0.2040	ISK 998,941,907	4,896,371,354 ADP
21:00	ISK 0.2041	ISK 999,509,057	4,896,371,354 ADP
20:00	ISK 0.2044	ISK 1,000,585,321	4,896,371,354 ADP
19:00	ISK 0.2042	ISK 1,000,082,022	4,896,371,354 ADP
18:00	ISK 0.2041	ISK 999,301,267	4,896,371,354 ADP
17:00	ISK 0.2043	ISK 1,000,499,661	4,896,371,354 ADP
16:00	ISK 0.2084	ISK 1,020,470,221	4,896,371,354 ADP
15:00	ISK 0.2040	ISK 999,012,179	4,896,371,354 ADP
14:00	ISK 0.2032	ISK 994,805,989	4,896,371,354 ADP
13:00	ISK 0.2014	ISK 986,113,486	4,896,371,354 ADP
12:00	ISK 0.2052	ISK 1,004,616,193	4,896,371,354 ADP
11:00	ISK 0.2053	ISK 1,005,251,798	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adappter Token (ADP) was ISK 962,305,788 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ISK 962,305,788 and the maximum value was ISK 1,020,470,221

What is the price of Adappter Token (ADP) today in ISK?