Fear and greed index: 59/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adappter Token (ADP) was ISK 0.2297 and yesterday's average price was ISK 0.2310, with a minimum price of ISK 0.2268 and a maximum of ISK 0.2387 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.2297	ISK 1,124,787,273	4,896,371,354 ADP
14:00	ISK 0.2296	ISK 1,124,337,170	4,896,371,354 ADP
13:00	ISK 0.2270	ISK 1,111,440,400	4,896,371,354 ADP
12:00	ISK 0.2328	ISK 1,139,889,328	4,896,371,354 ADP
11:00	ISK 0.2271	ISK 1,111,950,292	4,896,371,354 ADP
10:00	ISK 0.2326	ISK 1,139,090,242	4,896,371,354 ADP
09:00	ISK 0.2294	ISK 1,123,357,808	4,896,371,354 ADP
08:00	ISK 0.2281	ISK 1,117,004,500	4,896,371,354 ADP
07:00	ISK 0.2293	ISK 1,122,720,411	4,896,371,354 ADP
06:00	ISK 0.2296	ISK 1,124,005,863	4,896,371,354 ADP
05:00	ISK 0.2294	ISK 1,123,365,867	4,896,371,354 ADP
04:00	ISK 0.2268	ISK 1,110,664,710	4,896,371,354 ADP
03:00	ISK 0.2274	ISK 1,113,241,594	4,896,371,354 ADP
02:00	ISK 0.2310	ISK 1,131,014,635	4,896,371,354 ADP
01:00	ISK 0.2296	ISK 1,124,220,712	4,896,371,354 ADP
00:00	ISK 0.2296	ISK 1,124,319,363	4,896,371,354 ADP
23:00	ISK 0.2308	ISK 1,130,273,518	4,896,371,354 ADP
22:00	ISK 0.2294	ISK 1,123,128,662	4,896,371,354 ADP
21:00	ISK 0.2297	ISK 1,124,480,792	4,896,371,354 ADP
20:00	ISK 0.2312	ISK 1,131,859,863	4,896,371,354 ADP
19:00	ISK 0.2386	ISK 1,168,277,948	4,896,371,354 ADP
18:00	ISK 0.2387	ISK 1,168,585,859	4,896,371,354 ADP
17:00	ISK 0.2384	ISK 1,167,393,078	4,896,371,354 ADP
16:00	ISK 0.2384	ISK 1,167,249,326	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adappter Token (ADP) was ISK 1,124,787,273 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ISK 1,110,664,710 and the maximum value was ISK 1,168,585,859

What is the price of Adappter Token (ADP) today in ISK?