What was the price of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Adappter Token (ADP) was
ISK 0.2091 and yesterday's average price was ISK 0.2423, with a minimum price of
ISK 0.2069 and a maximum of
ISK 0.2559 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.2091 | ISK 1,025,256,989 | 4,903,845,762 ADP |
06:00 | ISK 0.2069 | ISK 1,014,436,942 | 4,903,845,762 ADP |
05:00 | ISK 0.2096 | ISK 1,027,606,805 | 4,903,845,762 ADP |
04:00 | ISK 0.2091 | ISK 1,025,182,248 | 4,903,845,762 ADP |
03:00 | ISK 0.2339 | ISK 1,147,089,571 | 4,903,845,762 ADP |
02:00 | ISK 0.2373 | ISK 1,163,599,235 | 4,903,845,762 ADP |
01:00 | ISK 0.2377 | ISK 1,165,424,617 | 4,903,845,762 ADP |
00:00 | ISK 0.2409 | ISK 1,181,212,788 | 4,903,845,762 ADP |
23:00 | ISK 0.2505 | ISK 1,228,289,917 | 4,903,845,762 ADP |
22:00 | ISK 0.2503 | ISK 1,227,574,079 | 4,903,845,762 ADP |
21:00 | ISK 0.2503 | ISK 1,227,560,289 | 4,903,845,762 ADP |
20:00 | ISK 0.2502 | ISK 1,226,844,036 | 4,903,845,762 ADP |
19:00 | ISK 0.2503 | ISK 1,227,341,855 | 4,903,845,762 ADP |
18:00 | ISK 0.2503 | ISK 1,227,664,127 | 4,903,845,762 ADP |
17:00 | ISK 0.2503 | ISK 1,227,615,586 | 4,903,845,762 ADP |
16:00 | ISK 0.2505 | ISK 1,228,275,576 | 4,903,845,762 ADP |
15:00 | ISK 0.2503 | ISK 1,227,258,563 | 4,903,845,762 ADP |
14:00 | ISK 0.2502 | ISK 1,227,150,726 | 4,903,845,762 ADP |
13:00 | ISK 0.2559 | ISK 1,254,849,871 | 4,903,845,762 ADP |
12:00 | ISK 0.2551 | ISK 1,250,873,111 | 4,903,845,762 ADP |
11:00 | ISK 0.2550 | ISK 1,250,529,050 | 4,903,845,762 ADP |
10:00 | ISK 0.2530 | ISK 1,240,819,098 | 4,903,845,762 ADP |
09:00 | ISK 0.2547 | ISK 1,248,937,133 | 4,903,845,762 ADP |
08:00 | ISK 0.2538 | ISK 1,244,743,732 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Adappter Token (ADP) was
ISK 1,025,256,989 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
ISK 1,014,436,942 and the maximum value was
ISK 1,254,849,871What is the price of Adappter Token (ADP) today in ISK?