Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 516.94 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Adappter Token (ADP) was KZT 0.9383 and yesterday's average price was KZT 0.9269, with a minimum price of KZT 0.9187 and a maximum of KZT 0.9579 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KZT 0.9383	KZT 4,594,112,486	4,896,371,354 ADP
17:00	KZT 0.9459	KZT 4,631,604,748	4,896,371,354 ADP
16:00	KZT 0.9579	KZT 4,690,040,114	4,896,371,354 ADP
15:00	KZT 0.9204	KZT 4,506,643,465	4,896,371,354 ADP
14:00	KZT 0.9217	KZT 4,513,141,338	4,896,371,354 ADP
13:00	KZT 0.9203	KZT 4,506,148,242	4,896,371,354 ADP
12:00	KZT 0.9219	KZT 4,514,078,542	4,896,371,354 ADP
11:00	KZT 0.9198	KZT 4,503,578,558	4,896,371,354 ADP
10:00	KZT 0.9216	KZT 4,512,627,505	4,896,371,354 ADP
09:00	KZT 0.9255	KZT 4,531,804,760	4,896,371,354 ADP
08:00	KZT 0.9333	KZT 4,569,879,607	4,896,371,354 ADP
07:00	KZT 0.9388	KZT 4,596,736,965	4,896,371,354 ADP
06:00	KZT 0.9364	KZT 4,585,163,307	4,896,371,354 ADP
05:00	KZT 0.9321	KZT 4,563,837,671	4,896,371,354 ADP
04:00	KZT 0.9198	KZT 4,503,540,305	4,896,371,354 ADP
03:00	KZT 0.9221	KZT 4,514,949,060	4,896,371,354 ADP
02:00	KZT 0.9187	KZT 4,498,524,484	4,896,371,354 ADP
01:00	KZT 0.9215	KZT 4,512,072,834	4,896,371,354 ADP
00:00	KZT 0.9214	KZT 4,511,537,289	4,896,371,354 ADP
23:00	KZT 0.9208	KZT 4,508,634,699	4,896,371,354 ADP
22:00	KZT 0.9228	KZT 4,518,506,090	4,896,371,354 ADP
21:00	KZT 0.9231	KZT 4,519,625,771	4,896,371,354 ADP
20:00	KZT 0.9205	KZT 4,507,225,534	4,896,371,354 ADP
19:00	KZT 0.9216	KZT 4,512,546,346	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Adappter Token (ADP) was KZT 4,594,112,486 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KZT 4,498,524,484 and the maximum value was KZT 4,690,040,114

What is the price of Adappter Token (ADP) today in KZT?