Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Adappter Token (ADP) was KZT 0.8576 and yesterday's average price was KZT 0.8350, with a minimum price of KZT 0.8122 and a maximum of KZT 0.8684 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KZT 0.8576	KZT 4,199,256,127	4,896,371,354 ADP
17:00	KZT 0.8491	KZT 4,157,573,211	4,896,371,354 ADP
16:00	KZT 0.8684	KZT 4,251,870,701	4,896,371,354 ADP
15:00	KZT 0.8516	KZT 4,169,702,874	4,896,371,354 ADP
14:00	KZT 0.8619	KZT 4,220,244,550	4,896,371,354 ADP
13:00	KZT 0.8434	KZT 4,129,666,816	4,896,371,354 ADP
12:00	KZT 0.8486	KZT 4,154,939,511	4,896,371,354 ADP
11:00	KZT 0.8590	KZT 4,205,942,244	4,896,371,354 ADP
10:00	KZT 0.8232	KZT 4,030,888,747	4,896,371,354 ADP
09:00	KZT 0.8243	KZT 4,035,835,158	4,896,371,354 ADP
08:00	KZT 0.8286	KZT 4,056,920,143	4,896,371,354 ADP
07:00	KZT 0.8147	KZT 3,989,105,025	4,896,371,354 ADP
06:00	KZT 0.8278	KZT 4,053,081,011	4,896,371,354 ADP
05:00	KZT 0.8261	KZT 4,045,126,324	4,896,371,354 ADP
04:00	KZT 0.8591	KZT 4,206,307,800	4,896,371,354 ADP
03:00	KZT 0.8420	KZT 4,122,936,662	4,896,371,354 ADP
02:00	KZT 0.8122	KZT 3,977,046,457	4,896,371,354 ADP
01:00	KZT 0.8262	KZT 4,045,496,125	4,896,371,354 ADP
00:00	KZT 0.8154	KZT 3,992,265,571	4,896,371,354 ADP
23:00	KZT 0.8125	KZT 3,978,499,130	4,896,371,354 ADP
22:00	KZT 0.8203	KZT 4,016,325,405	4,896,371,354 ADP
21:00	KZT 0.8203	KZT 4,016,640,558	4,896,371,354 ADP
20:00	KZT 0.8203	KZT 4,016,633,130	4,896,371,354 ADP
19:00	KZT 0.8274	KZT 4,051,164,628	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Adappter Token (ADP) was KZT 4,199,256,127 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KZT 3,977,046,457 and the maximum value was KZT 4,251,870,701

What is the price of Adappter Token (ADP) today in KZT?