What was the price of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Adappter Token (ADP) was
KZT 0.7284 and yesterday's average price was KZT 0.8571, with a minimum price of
KZT 0.7267 and a maximum of
KZT 0.9110 (20.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 0.7284 | KZT 3,572,107,311 | 4,903,845,762 ADP |
04:00 | KZT 0.7267 | KZT 3,563,679,204 | 4,903,845,762 ADP |
03:00 | KZT 0.8131 | KZT 3,987,446,387 | 4,903,845,762 ADP |
02:00 | KZT 0.8248 | KZT 4,044,836,324 | 4,903,845,762 ADP |
01:00 | KZT 0.8261 | KZT 4,051,181,613 | 4,903,845,762 ADP |
00:00 | KZT 0.8373 | KZT 4,106,063,539 | 4,903,845,762 ADP |
23:00 | KZT 0.8707 | KZT 4,269,710,332 | 4,903,845,762 ADP |
22:00 | KZT 0.8702 | KZT 4,267,221,974 | 4,903,845,762 ADP |
21:00 | KZT 0.8702 | KZT 4,267,174,038 | 4,903,845,762 ADP |
20:00 | KZT 0.8697 | KZT 4,264,684,243 | 4,903,845,762 ADP |
19:00 | KZT 0.8700 | KZT 4,266,414,732 | 4,903,845,762 ADP |
18:00 | KZT 0.8702 | KZT 4,267,534,996 | 4,903,845,762 ADP |
17:00 | KZT 0.8702 | KZT 4,267,366,262 | 4,903,845,762 ADP |
16:00 | KZT 0.8707 | KZT 4,269,660,479 | 4,903,845,762 ADP |
15:00 | KZT 0.8700 | KZT 4,266,125,199 | 4,903,845,762 ADP |
14:00 | KZT 0.8699 | KZT 4,265,750,339 | 4,903,845,762 ADP |
13:00 | KZT 0.8895 | KZT 4,362,036,506 | 4,903,845,762 ADP |
12:00 | KZT 0.8867 | KZT 4,348,212,723 | 4,903,845,762 ADP |
11:00 | KZT 0.8865 | KZT 4,347,016,719 | 4,903,845,762 ADP |
10:00 | KZT 0.8796 | KZT 4,313,263,544 | 4,903,845,762 ADP |
09:00 | KZT 0.8853 | KZT 4,341,482,988 | 4,903,845,762 ADP |
08:00 | KZT 0.8823 | KZT 4,326,906,129 | 4,903,845,762 ADP |
07:00 | KZT 0.8914 | KZT 4,371,402,242 | 4,903,845,762 ADP |
06:00 | KZT 0.9110 | KZT 4,467,413,736 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Adappter Token (ADP) was
KZT 3,572,107,311 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
KZT 3,563,679,204 and the maximum value was
KZT 4,467,413,736What is the price of Adappter Token (ADP) today in KZT?