Fear and greed index: 72/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 508.38 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Adappter Token (ADP) was KZT 0.8914 and yesterday's average price was KZT 0.8953, with a minimum price of KZT 0.8618 and a maximum of KZT 0.9290 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 0.8914	KZT 4,364,657,121	4,896,371,354 ADP
09:00	KZT 0.8959	KZT 4,386,540,123	4,896,371,354 ADP
08:00	KZT 0.8962	KZT 4,388,125,236	4,896,371,354 ADP
07:00	KZT 0.9257	KZT 4,532,706,070	4,896,371,354 ADP
06:00	KZT 0.8968	KZT 4,390,822,674	4,896,371,354 ADP
05:00	KZT 0.9028	KZT 4,420,576,338	4,896,371,354 ADP
04:00	KZT 0.9290	KZT 4,548,768,178	4,896,371,354 ADP
03:00	KZT 0.8964	KZT 4,388,866,447	4,896,371,354 ADP
02:00	KZT 0.8910	KZT 4,362,569,733	4,896,371,354 ADP
01:00	KZT 0.8910	KZT 4,362,563,125	4,896,371,354 ADP
00:00	KZT 0.8919	KZT 4,366,953,959	4,896,371,354 ADP
23:00	KZT 0.8918	KZT 4,366,467,445	4,896,371,354 ADP
22:00	KZT 0.8822	KZT 4,319,515,455	4,896,371,354 ADP
21:00	KZT 0.9196	KZT 4,502,731,263	4,896,371,354 ADP
20:00	KZT 0.8823	KZT 4,320,028,405	4,896,371,354 ADP
19:00	KZT 0.9024	KZT 4,418,369,990	4,896,371,354 ADP
18:00	KZT 0.8627	KZT 4,223,972,474	4,896,371,354 ADP
17:00	KZT 0.8618	KZT 4,219,900,390	4,896,371,354 ADP
16:00	KZT 0.8679	KZT 4,249,605,758	4,896,371,354 ADP
15:00	KZT 0.8996	KZT 4,404,895,511	4,896,371,354 ADP
14:00	KZT 0.8787	KZT 4,302,421,854	4,896,371,354 ADP
13:00	KZT 0.8922	KZT 4,368,644,306	4,896,371,354 ADP
12:00	KZT 0.9224	KZT 4,516,341,478	4,896,371,354 ADP
11:00	KZT 0.9147	KZT 4,478,860,515	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Adappter Token (ADP) was KZT 4,364,657,121 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KZT 4,219,900,390 and the maximum value was KZT 4,548,768,178

What is the price of Adappter Token (ADP) today in KZT?