Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Adappter Token (ADP) was KZT 0.8006 and yesterday's average price was KZT 0.8522, with a minimum price of KZT 0.8006 and a maximum of KZT 0.9216 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 0.8006	KZT 3,920,124,103	4,896,371,354 ADP
09:00	KZT 0.8463	KZT 4,143,902,380	4,896,371,354 ADP
08:00	KZT 0.8423	KZT 4,124,079,788	4,896,371,354 ADP
07:00	KZT 0.8268	KZT 4,048,452,188	4,896,371,354 ADP
06:00	KZT 0.8459	KZT 4,141,673,942	4,896,371,354 ADP
05:00	KZT 0.8174	KZT 4,002,470,212	4,896,371,354 ADP
04:00	KZT 0.8081	KZT 3,956,996,186	4,896,371,354 ADP
03:00	KZT 0.8083	KZT 3,957,667,081	4,896,371,354 ADP
02:00	KZT 0.8380	KZT 4,103,222,690	4,896,371,354 ADP
01:00	KZT 0.8379	KZT 4,102,492,953	4,896,371,354 ADP
00:00	KZT 0.8509	KZT 4,166,536,798	4,896,371,354 ADP
23:00	KZT 0.8546	KZT 4,184,460,867	4,896,371,354 ADP
22:00	KZT 0.8545	KZT 4,184,109,828	4,896,371,354 ADP
21:00	KZT 0.8536	KZT 4,179,355,223	4,896,371,354 ADP
20:00	KZT 0.8565	KZT 4,193,534,046	4,896,371,354 ADP
19:00	KZT 0.8590	KZT 4,205,879,726	4,896,371,354 ADP
18:00	KZT 0.8767	KZT 4,292,621,356	4,896,371,354 ADP
17:00	KZT 0.8782	KZT 4,300,044,456	4,896,371,354 ADP
16:00	KZT 0.8537	KZT 4,180,269,531	4,896,371,354 ADP
15:00	KZT 0.8765	KZT 4,291,638,148	4,896,371,354 ADP
14:00	KZT 0.8977	KZT 4,395,625,910	4,896,371,354 ADP
13:00	KZT 0.9016	KZT 4,414,509,048	4,896,371,354 ADP
12:00	KZT 0.9216	KZT 4,512,704,178	4,896,371,354 ADP
11:00	KZT 0.8450	KZT 4,137,557,541	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Adappter Token (ADP) was KZT 3,920,124,103 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KZT 3,920,124,103 and the maximum value was KZT 4,512,704,178

What is the price of Adappter Token (ADP) today in KZT?