What was the price of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Adappter Token (ADP) was
KZT 0.8696 and yesterday's average price was KZT 1.08, with a minimum price of
KZT 0.8657 and a maximum of
KZT 1.64 (47.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 0.8696 | KZT 4,257,844,865 | 4,896,371,354 ADP |
08:00 | KZT 0.9884 | KZT 4,839,462,021 | 4,896,371,354 ADP |
07:00 | KZT 0.8696 | KZT 4,257,807,631 | 4,896,371,354 ADP |
06:00 | KZT 0.8922 | KZT 4,368,461,959 | 4,896,371,354 ADP |
05:00 | KZT 0.8702 | KZT 4,260,829,677 | 4,896,371,354 ADP |
04:00 | KZT 1.11 | KZT 5,425,221,802 | 4,896,371,354 ADP |
03:00 | KZT 1.11 | KZT 5,415,526,262 | 4,896,371,354 ADP |
02:00 | KZT 1.08 | KZT 5,303,944,154 | 4,896,371,354 ADP |
01:00 | KZT 1.10 | KZT 5,366,676,223 | 4,896,371,354 ADP |
00:00 | KZT 1.18 | KZT 5,801,859,554 | 4,896,371,354 ADP |
23:00 | KZT 0.8706 | KZT 4,262,650,046 | 4,896,371,354 ADP |
22:00 | KZT 1.09 | KZT 5,313,637,654 | 4,896,371,354 ADP |
21:00 | KZT 0.8657 | KZT 4,238,617,000 | 4,896,371,354 ADP |
20:00 | KZT 0.8742 | KZT 4,280,279,924 | 4,896,371,354 ADP |
19:00 | KZT 1.13 | KZT 5,523,880,264 | 4,896,371,354 ADP |
18:00 | KZT 1.11 | KZT 5,421,413,769 | 4,896,371,354 ADP |
17:00 | KZT 1.36 | KZT 6,663,788,459 | 4,896,371,354 ADP |
16:00 | KZT 1.64 | KZT 8,047,290,413 | 4,896,371,354 ADP |
15:00 | KZT 1.17 | KZT 5,738,774,020 | 4,896,371,354 ADP |
14:00 | KZT 1.19 | KZT 5,821,445,474 | 4,896,371,354 ADP |
13:00 | KZT 1.33 | KZT 6,512,261,784 | 4,896,371,354 ADP |
12:00 | KZT 1.15 | KZT 5,641,352,430 | 4,896,371,354 ADP |
11:00 | KZT 1.06 | KZT 5,185,441,687 | 4,896,371,354 ADP |
10:00 | KZT 1.01 | KZT 4,955,298,966 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Adappter Token (ADP) was
KZT 4,257,844,865 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
KZT 4,238,617,000 and the maximum value was
KZT 8,047,290,413What is the price of Adappter Token (ADP) today in KZT?