Fear and greed index: 71/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 509.20 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Adappter Token (ADP) was KZT 0.8636 and yesterday's average price was KZT 0.8968, with a minimum price of KZT 0.8631 and a maximum of KZT 1.20 (27.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 0.8636	KZT 4,228,281,721	4,896,371,354 ADP
08:00	KZT 0.8641	KZT 4,230,858,782	4,896,371,354 ADP
07:00	KZT 0.8631	KZT 4,226,272,927	4,896,371,354 ADP
06:00	KZT 0.8881	KZT 4,348,310,345	4,896,371,354 ADP
05:00	KZT 0.8641	KZT 4,230,870,494	4,896,371,354 ADP
04:00	KZT 0.8786	KZT 4,302,143,727	4,896,371,354 ADP
03:00	KZT 0.8635	KZT 4,228,050,035	4,896,371,354 ADP
02:00	KZT 0.8641	KZT 4,230,709,586	4,896,371,354 ADP
01:00	KZT 0.8712	KZT 4,265,692,645	4,896,371,354 ADP
00:00	KZT 0.8712	KZT 4,265,832,166	4,896,371,354 ADP
23:00	KZT 0.8717	KZT 4,268,034,965	4,896,371,354 ADP
22:00	KZT 0.8712	KZT 4,265,719,632	4,896,371,354 ADP
21:00	KZT 0.8713	KZT 4,265,968,122	4,896,371,354 ADP
20:00	KZT 0.8707	KZT 4,263,289,221	4,896,371,354 ADP
19:00	KZT 0.9246	KZT 4,526,949,926	4,896,371,354 ADP
18:00	KZT 0.8707	KZT 4,263,379,858	4,896,371,354 ADP
17:00	KZT 0.9319	KZT 4,563,117,383	4,896,371,354 ADP
16:00	KZT 0.9397	KZT 4,600,881,183	4,896,371,354 ADP
15:00	KZT 1.20	KZT 5,862,380,392	4,896,371,354 ADP
14:00	KZT 0.9281	KZT 4,544,401,228	4,896,371,354 ADP
13:00	KZT 0.8680	KZT 4,250,043,401	4,896,371,354 ADP
12:00	KZT 0.8695	KZT 4,257,367,225	4,896,371,354 ADP
11:00	KZT 0.8699	KZT 4,259,120,400	4,896,371,354 ADP
10:00	KZT 0.9484	KZT 4,643,660,602	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Adappter Token (ADP) was KZT 4,228,281,721 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KZT 4,226,272,927 and the maximum value was KZT 5,862,380,392

What is the price of Adappter Token (ADP) today in KZT?