Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Adappter Token (ADP) was KHR 8.71 and yesterday's average price was KHR 8.30, with a minimum price of KHR 6.73 and a maximum of KHR 12.92 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KHR 8.71	KHR 42,628,330,401	4,896,371,354 ADP
17:00	KHR 10.70	KHR 52,397,066,196	4,896,371,354 ADP
16:00	KHR 12.92	KHR 63,275,479,267	4,896,371,354 ADP
15:00	KHR 9.22	KHR 45,123,719,648	4,896,371,354 ADP
14:00	KHR 9.35	KHR 45,773,761,540	4,896,371,354 ADP
13:00	KHR 10.46	KHR 51,205,618,835	4,896,371,354 ADP
12:00	KHR 9.06	KHR 44,357,698,106	4,896,371,354 ADP
11:00	KHR 8.33	KHR 40,772,892,628	4,896,371,354 ADP
10:00	KHR 7.96	KHR 38,963,290,860	4,896,371,354 ADP
09:00	KHR 6.93	KHR 33,941,555,317	4,896,371,354 ADP
08:00	KHR 7.10	KHR 34,782,994,311	4,896,371,354 ADP
07:00	KHR 8.21	KHR 40,182,438,745	4,896,371,354 ADP
06:00	KHR 6.98	KHR 34,192,624,648	4,896,371,354 ADP
05:00	KHR 6.98	KHR 34,182,273,548	4,896,371,354 ADP
04:00	KHR 7.76	KHR 37,984,331,821	4,896,371,354 ADP
03:00	KHR 8.67	KHR 42,442,327,421	4,896,371,354 ADP
02:00	KHR 9.45	KHR 46,269,110,427	4,896,371,354 ADP
01:00	KHR 8.85	KHR 43,354,543,720	4,896,371,354 ADP
00:00	KHR 7.63	KHR 37,373,721,164	4,896,371,354 ADP
23:00	KHR 6.98	KHR 34,172,130,993	4,896,371,354 ADP
22:00	KHR 6.73	KHR 32,968,519,786	4,896,371,354 ADP
21:00	KHR 6.73	KHR 32,932,012,204	4,896,371,354 ADP
20:00	KHR 6.73	KHR 32,950,969,838	4,896,371,354 ADP
19:00	KHR 6.73	KHR 32,944,428,712	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Adappter Token (ADP) was KHR 42,628,330,401 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KHR 32,932,012,204 and the maximum value was KHR 63,275,479,267

What is the price of Adappter Token (ADP) today in KHR?