What was the price of Adappter Token (ADP) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Adappter Token (ADP) was
BDT 0.2045 and yesterday's average price was BDT 0.2067, with a minimum price of
BDT 0.1953 and a maximum of
BDT 0.2227 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BDT 0.2045 | BDT 1,001,286,521 | 4,896,371,354 ADP |
08:00 | BDT 0.2035 | BDT 996,496,810 | 4,896,371,354 ADP |
07:00 | BDT 0.1998 | BDT 978,222,997 | 4,896,371,354 ADP |
06:00 | BDT 0.2044 | BDT 1,000,748,066 | 4,896,371,354 ADP |
05:00 | BDT 0.1975 | BDT 967,112,424 | 4,896,371,354 ADP |
04:00 | BDT 0.1953 | BDT 956,124,585 | 4,896,371,354 ADP |
03:00 | BDT 0.1953 | BDT 956,286,693 | 4,896,371,354 ADP |
02:00 | BDT 0.2025 | BDT 991,457,133 | 4,896,371,354 ADP |
01:00 | BDT 0.2025 | BDT 991,280,807 | 4,896,371,354 ADP |
00:00 | BDT 0.2056 | BDT 1,006,755,650 | 4,896,371,354 ADP |
23:00 | BDT 0.2065 | BDT 1,011,086,623 | 4,896,371,354 ADP |
22:00 | BDT 0.2065 | BDT 1,011,001,802 | 4,896,371,354 ADP |
21:00 | BDT 0.2062 | BDT 1,009,852,952 | 4,896,371,354 ADP |
20:00 | BDT 0.2069 | BDT 1,013,278,965 | 4,896,371,354 ADP |
19:00 | BDT 0.2076 | BDT 1,016,262,038 | 4,896,371,354 ADP |
18:00 | BDT 0.2118 | BDT 1,037,221,322 | 4,896,371,354 ADP |
17:00 | BDT 0.2122 | BDT 1,039,014,957 | 4,896,371,354 ADP |
16:00 | BDT 0.2063 | BDT 1,010,073,875 | 4,896,371,354 ADP |
15:00 | BDT 0.2118 | BDT 1,036,983,750 | 4,896,371,354 ADP |
14:00 | BDT 0.2169 | BDT 1,062,110,198 | 4,896,371,354 ADP |
13:00 | BDT 0.2178 | BDT 1,066,672,909 | 4,896,371,354 ADP |
12:00 | BDT 0.2227 | BDT 1,090,399,689 | 4,896,371,354 ADP |
11:00 | BDT 0.2042 | BDT 999,753,425 | 4,896,371,354 ADP |
10:00 | BDT 0.2126 | BDT 1,041,002,295 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Adappter Token (ADP) was
BDT 1,001,286,521 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BDT 956,124,585 and the maximum value was
BDT 1,090,399,689What is the price of Adappter Token (ADP) today in BDT?