What was the price of Adappter Token (ADP) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Adappter Token (ADP) was
BDT 0.1761 and yesterday's average price was BDT 0.2079, with a minimum price of
BDT 0.1761 and a maximum of
BDT 0.2183 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BDT 0.1761 | BDT 863,367,493 | 4,903,845,762 ADP |
05:00 | BDT 0.1783 | BDT 874,576,107 | 4,903,845,762 ADP |
04:00 | BDT 0.1779 | BDT 872,512,613 | 4,903,845,762 ADP |
03:00 | BDT 0.1991 | BDT 976,265,558 | 4,903,845,762 ADP |
02:00 | BDT 0.2019 | BDT 990,316,610 | 4,903,845,762 ADP |
01:00 | BDT 0.2023 | BDT 991,870,158 | 4,903,845,762 ADP |
00:00 | BDT 0.2050 | BDT 1,005,307,162 | 4,903,845,762 ADP |
23:00 | BDT 0.2132 | BDT 1,045,373,589 | 4,903,845,762 ADP |
22:00 | BDT 0.2131 | BDT 1,044,764,352 | 4,903,845,762 ADP |
21:00 | BDT 0.2130 | BDT 1,044,752,616 | 4,903,845,762 ADP |
20:00 | BDT 0.2129 | BDT 1,044,143,027 | 4,903,845,762 ADP |
19:00 | BDT 0.2130 | BDT 1,044,566,711 | 4,903,845,762 ADP |
18:00 | BDT 0.2131 | BDT 1,044,840,991 | 4,903,845,762 ADP |
17:00 | BDT 0.2131 | BDT 1,044,799,679 | 4,903,845,762 ADP |
16:00 | BDT 0.2132 | BDT 1,045,361,383 | 4,903,845,762 ADP |
15:00 | BDT 0.2130 | BDT 1,044,495,823 | 4,903,845,762 ADP |
14:00 | BDT 0.2130 | BDT 1,044,404,045 | 4,903,845,762 ADP |
13:00 | BDT 0.2178 | BDT 1,067,978,247 | 4,903,845,762 ADP |
12:00 | BDT 0.2171 | BDT 1,064,593,704 | 4,903,845,762 ADP |
11:00 | BDT 0.2170 | BDT 1,064,300,881 | 4,903,845,762 ADP |
10:00 | BDT 0.2153 | BDT 1,056,036,930 | 4,903,845,762 ADP |
09:00 | BDT 0.2168 | BDT 1,062,946,031 | 4,903,845,762 ADP |
08:00 | BDT 0.2160 | BDT 1,059,377,109 | 4,903,845,762 ADP |
07:00 | BDT 0.2183 | BDT 1,070,271,305 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Adappter Token (ADP) was
BDT 863,367,493 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BDT 863,367,493 and the maximum value was
BDT 1,070,271,305What is the price of Adappter Token (ADP) today in BDT?