What was the price of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Adappter Token (ADP) was
TWD 0.05276 and yesterday's average price was TWD 0.05615, with a minimum price of
TWD 0.05276 and a maximum of
TWD 0.06073 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TWD 0.05276 | TWD 258,325,048 | 4,896,371,354 ADP |
09:00 | TWD 0.05577 | TWD 273,071,401 | 4,896,371,354 ADP |
08:00 | TWD 0.05550 | TWD 271,765,148 | 4,896,371,354 ADP |
07:00 | TWD 0.05449 | TWD 266,781,504 | 4,896,371,354 ADP |
06:00 | TWD 0.05574 | TWD 272,924,553 | 4,896,371,354 ADP |
05:00 | TWD 0.05387 | TWD 263,751,422 | 4,896,371,354 ADP |
04:00 | TWD 0.05325 | TWD 260,754,813 | 4,896,371,354 ADP |
03:00 | TWD 0.05326 | TWD 260,799,023 | 4,896,371,354 ADP |
02:00 | TWD 0.05522 | TWD 270,390,725 | 4,896,371,354 ADP |
01:00 | TWD 0.05521 | TWD 270,342,637 | 4,896,371,354 ADP |
00:00 | TWD 0.05607 | TWD 274,562,944 | 4,896,371,354 ADP |
23:00 | TWD 0.05632 | TWD 275,744,090 | 4,896,371,354 ADP |
22:00 | TWD 0.05631 | TWD 275,720,957 | 4,896,371,354 ADP |
21:00 | TWD 0.05625 | TWD 275,407,642 | 4,896,371,354 ADP |
20:00 | TWD 0.05644 | TWD 276,341,986 | 4,896,371,354 ADP |
19:00 | TWD 0.05660 | TWD 277,155,532 | 4,896,371,354 ADP |
18:00 | TWD 0.05777 | TWD 282,871,559 | 4,896,371,354 ADP |
17:00 | TWD 0.05787 | TWD 283,360,720 | 4,896,371,354 ADP |
16:00 | TWD 0.05626 | TWD 275,467,893 | 4,896,371,354 ADP |
15:00 | TWD 0.05776 | TWD 282,806,768 | 4,896,371,354 ADP |
14:00 | TWD 0.05916 | TWD 289,659,266 | 4,896,371,354 ADP |
13:00 | TWD 0.05941 | TWD 290,903,612 | 4,896,371,354 ADP |
12:00 | TWD 0.06073 | TWD 297,374,392 | 4,896,371,354 ADP |
11:00 | TWD 0.05568 | TWD 272,653,294 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
TWD 258,325,048 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TWD 258,325,048 and the maximum value was
TWD 297,374,392What is the price of Adappter Token (ADP) today in TWD?