Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in TWD (Taiwan New Dollar)

1 USD = 29.93 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Adappter Token (ADP) was TWD 0.06498 and yesterday's average price was TWD 0.06194, with a minimum price of TWD 0.05020 and a maximum of TWD 0.09645 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TWD 0.06498	TWD 318,163,275	4,896,371,354 ADP
17:00	TWD 0.07987	TWD 391,073,777	4,896,371,354 ADP
16:00	TWD 0.09645	TWD 472,266,531	4,896,371,354 ADP
15:00	TWD 0.06878	TWD 336,788,007	4,896,371,354 ADP
14:00	TWD 0.06977	TWD 341,639,697	4,896,371,354 ADP
13:00	TWD 0.07805	TWD 382,181,221	4,896,371,354 ADP
12:00	TWD 0.06762	TWD 331,070,684	4,896,371,354 ADP
11:00	TWD 0.06215	TWD 304,314,922	4,896,371,354 ADP
10:00	TWD 0.05939	TWD 290,808,674	4,896,371,354 ADP
09:00	TWD 0.05174	TWD 253,328,157	4,896,371,354 ADP
08:00	TWD 0.05302	TWD 259,608,370	4,896,371,354 ADP
07:00	TWD 0.06125	TWD 299,907,976	4,896,371,354 ADP
06:00	TWD 0.05212	TWD 255,202,053	4,896,371,354 ADP
05:00	TWD 0.05210	TWD 255,124,796	4,896,371,354 ADP
04:00	TWD 0.05790	TWD 283,502,058	4,896,371,354 ADP
03:00	TWD 0.06470	TWD 316,775,012	4,896,371,354 ADP
02:00	TWD 0.07053	TWD 345,336,811	4,896,371,354 ADP
01:00	TWD 0.06609	TWD 323,583,483	4,896,371,354 ADP
00:00	TWD 0.05697	TWD 278,944,669	4,896,371,354 ADP
23:00	TWD 0.05209	TWD 255,049,095	4,896,371,354 ADP
22:00	TWD 0.05025	TWD 246,065,753	4,896,371,354 ADP
21:00	TWD 0.05020	TWD 245,793,273	4,896,371,354 ADP
20:00	TWD 0.05023	TWD 245,934,766	4,896,371,354 ADP
19:00	TWD 0.05022	TWD 245,885,946	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was TWD 318,163,275 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was TWD 245,793,273 and the maximum value was TWD 472,266,531

What is the price of Adappter Token (ADP) today in TWD?