Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in TWD (Taiwan New Dollar)

1 USD = 30.15 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Adappter Token (ADP) was TWD 0.05513 and yesterday's average price was TWD 0.05494, with a minimum price of TWD 0.05429 and a maximum of TWD 0.05517 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TWD 0.05513	TWD 269,919,675	4,896,371,354 ADP
09:00	TWD 0.05514	TWD 269,966,714	4,896,371,354 ADP
08:00	TWD 0.05517	TWD 270,114,705	4,896,371,354 ADP
07:00	TWD 0.05502	TWD 269,396,129	4,896,371,354 ADP
06:00	TWD 0.05501	TWD 269,333,531	4,896,371,354 ADP
05:00	TWD 0.05504	TWD 269,490,025	4,896,371,354 ADP
04:00	TWD 0.05506	TWD 269,576,263	4,896,371,354 ADP
03:00	TWD 0.05501	TWD 269,351,744	4,896,371,354 ADP
02:00	TWD 0.05501	TWD 269,363,021	4,896,371,354 ADP
01:00	TWD 0.05504	TWD 269,492,076	4,896,371,354 ADP
00:00	TWD 0.05508	TWD 269,705,649	4,896,371,354 ADP
23:00	TWD 0.05502	TWD 269,395,496	4,896,371,354 ADP
22:00	TWD 0.05507	TWD 269,650,379	4,896,371,354 ADP
21:00	TWD 0.05504	TWD 269,517,796	4,896,371,354 ADP
20:00	TWD 0.05504	TWD 269,502,659	4,896,371,354 ADP
19:00	TWD 0.05505	TWD 269,547,919	4,896,371,354 ADP
18:00	TWD 0.05507	TWD 269,643,956	4,896,371,354 ADP
17:00	TWD 0.05504	TWD 269,501,604	4,896,371,354 ADP
16:00	TWD 0.05507	TWD 269,622,246	4,896,371,354 ADP
15:00	TWD 0.05478	TWD 268,231,198	4,896,371,354 ADP
14:00	TWD 0.05477	TWD 268,164,077	4,896,371,354 ADP
13:00	TWD 0.05429	TWD 265,801,318	4,896,371,354 ADP
12:00	TWD 0.05432	TWD 265,958,204	4,896,371,354 ADP
11:00	TWD 0.05437	TWD 266,202,052	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was TWD 269,919,675 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was TWD 265,801,318 and the maximum value was TWD 270,114,705

What is the price of Adappter Token (ADP) today in TWD?