Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in TWD (Taiwan New Dollar)

1 USD = 29.11 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Adappter Token (ADP) was TWD 0.04741 and yesterday's average price was TWD 0.04862, with a minimum price of TWD 0.04683 and a maximum of TWD 0.05007 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TWD 0.04741	TWD 232,150,649	4,896,371,354 ADP
13:00	TWD 0.04683	TWD 229,299,965	4,896,371,354 ADP
12:00	TWD 0.04686	TWD 229,434,395	4,896,371,354 ADP
11:00	TWD 0.04683	TWD 229,283,052	4,896,371,354 ADP
10:00	TWD 0.04722	TWD 231,204,370	4,896,371,354 ADP
09:00	TWD 0.04865	TWD 238,221,015	4,896,371,354 ADP
08:00	TWD 0.04874	TWD 238,652,979	4,896,371,354 ADP
07:00	TWD 0.04879	TWD 238,887,052	4,896,371,354 ADP
06:00	TWD 0.04873	TWD 238,606,665	4,896,371,354 ADP
05:00	TWD 0.04904	TWD 240,099,950	4,896,371,354 ADP
04:00	TWD 0.04901	TWD 239,991,573	4,896,371,354 ADP
03:00	TWD 0.04904	TWD 240,122,335	4,896,371,354 ADP
02:00	TWD 0.04905	TWD 240,144,488	4,896,371,354 ADP
01:00	TWD 0.04905	TWD 240,145,245	4,896,371,354 ADP
00:00	TWD 0.04910	TWD 240,415,473	4,896,371,354 ADP
23:00	TWD 0.04905	TWD 240,152,435	4,896,371,354 ADP
22:00	TWD 0.04902	TWD 240,006,594	4,896,371,354 ADP
21:00	TWD 0.04905	TWD 240,142,858	4,896,371,354 ADP
20:00	TWD 0.04910	TWD 240,401,442	4,896,371,354 ADP
19:00	TWD 0.04907	TWD 240,280,519	4,896,371,354 ADP
18:00	TWD 0.04903	TWD 240,092,934	4,896,371,354 ADP
17:00	TWD 0.04909	TWD 240,380,861	4,896,371,354 ADP
16:00	TWD 0.05007	TWD 245,179,004	4,896,371,354 ADP
15:00	TWD 0.04902	TWD 240,023,478	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was TWD 232,150,649 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was TWD 229,283,052 and the maximum value was TWD 245,179,004

What is the price of Adappter Token (ADP) today in TWD?