Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in TWD (Taiwan New Dollar)

1 USD = 32.47 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Adappter Token (ADP) was TWD 0.05259 and yesterday's average price was TWD 0.05636, with a minimum price of TWD 0.04871 and a maximum of TWD 0.06025 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TWD 0.05259	TWD 257,894,716	4,903,845,762 ADP
08:00	TWD 0.05051	TWD 247,708,141	4,903,845,762 ADP
07:00	TWD 0.04923	TWD 241,414,936	4,903,845,762 ADP
06:00	TWD 0.04871	TWD 238,867,164	4,903,845,762 ADP
05:00	TWD 0.04934	TWD 241,968,242	4,903,845,762 ADP
04:00	TWD 0.04923	TWD 241,397,337	4,903,845,762 ADP
03:00	TWD 0.05508	TWD 270,102,578	4,903,845,762 ADP
02:00	TWD 0.05587	TWD 273,990,071	4,903,845,762 ADP
01:00	TWD 0.05596	TWD 274,419,889	4,903,845,762 ADP
00:00	TWD 0.05672	TWD 278,137,494	4,903,845,762 ADP
23:00	TWD 0.05898	TWD 289,222,639	4,903,845,762 ADP
22:00	TWD 0.05894	TWD 289,054,082	4,903,845,762 ADP
21:00	TWD 0.05894	TWD 289,050,835	4,903,845,762 ADP
20:00	TWD 0.05891	TWD 288,882,180	4,903,845,762 ADP
19:00	TWD 0.05893	TWD 288,999,401	4,903,845,762 ADP
18:00	TWD 0.05895	TWD 289,075,286	4,903,845,762 ADP
17:00	TWD 0.05895	TWD 289,063,856	4,903,845,762 ADP
16:00	TWD 0.05898	TWD 289,219,262	4,903,845,762 ADP
15:00	TWD 0.05893	TWD 288,979,788	4,903,845,762 ADP
14:00	TWD 0.05892	TWD 288,954,396	4,903,845,762 ADP
13:00	TWD 0.06025	TWD 295,476,651	4,903,845,762 ADP
12:00	TWD 0.06006	TWD 294,540,252	4,903,845,762 ADP
11:00	TWD 0.06005	TWD 294,459,237	4,903,845,762 ADP
10:00	TWD 0.05958	TWD 292,172,857	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was TWD 257,894,716 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was TWD 238,867,164 and the maximum value was TWD 295,476,651

What is the price of Adappter Token (ADP) today in TWD?