Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in TWD (Taiwan New Dollar)

1 USD = 32.49 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Adappter Token (ADP) was TWD 0.05944 and yesterday's average price was TWD 0.05821, with a minimum price of TWD 0.05774 and a maximum of TWD 0.06019 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	TWD 0.05944	TWD 291,061,731	4,896,371,354 ADP
16:00	TWD 0.06019	TWD 294,733,957	4,896,371,354 ADP
15:00	TWD 0.05784	TWD 283,208,849	4,896,371,354 ADP
14:00	TWD 0.05792	TWD 283,617,192	4,896,371,354 ADP
13:00	TWD 0.05783	TWD 283,177,728	4,896,371,354 ADP
12:00	TWD 0.05794	TWD 283,676,088	4,896,371,354 ADP
11:00	TWD 0.05780	TWD 283,016,242	4,896,371,354 ADP
10:00	TWD 0.05792	TWD 283,584,901	4,896,371,354 ADP
09:00	TWD 0.05816	TWD 284,790,048	4,896,371,354 ADP
08:00	TWD 0.05865	TWD 287,182,768	4,896,371,354 ADP
07:00	TWD 0.05900	TWD 288,870,552	4,896,371,354 ADP
06:00	TWD 0.05885	TWD 288,143,234	4,896,371,354 ADP
05:00	TWD 0.05857	TWD 286,803,077	4,896,371,354 ADP
04:00	TWD 0.05780	TWD 283,013,838	4,896,371,354 ADP
03:00	TWD 0.05795	TWD 283,730,793	4,896,371,354 ADP
02:00	TWD 0.05774	TWD 282,698,632	4,896,371,354 ADP
01:00	TWD 0.05791	TWD 283,550,044	4,896,371,354 ADP
00:00	TWD 0.05790	TWD 283,516,389	4,896,371,354 ADP
23:00	TWD 0.05787	TWD 283,333,983	4,896,371,354 ADP
22:00	TWD 0.05799	TWD 283,954,326	4,896,371,354 ADP
21:00	TWD 0.05801	TWD 284,024,690	4,896,371,354 ADP
20:00	TWD 0.05785	TWD 283,245,428	4,896,371,354 ADP
19:00	TWD 0.05792	TWD 283,579,801	4,896,371,354 ADP
18:00	TWD 0.05792	TWD 283,597,246	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was TWD 291,061,731 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was TWD 282,698,632 and the maximum value was TWD 294,733,957

What is the price of Adappter Token (ADP) today in TWD?