Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in TWD (Taiwan New Dollar)

1 USD = 32.93 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Adappter Token (ADP) was TWD 0.05323 and yesterday's average price was TWD 0.05182, with a minimum price of TWD 0.05041 and a maximum of TWD 0.05389 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TWD 0.05323	TWD 260,621,241	4,896,371,354 ADP
17:00	TWD 0.05270	TWD 258,034,246	4,896,371,354 ADP
16:00	TWD 0.05389	TWD 263,886,694	4,896,371,354 ADP
15:00	TWD 0.05285	TWD 258,787,057	4,896,371,354 ADP
14:00	TWD 0.05349	TWD 261,923,859	4,896,371,354 ADP
13:00	TWD 0.05235	TWD 256,302,273	4,896,371,354 ADP
12:00	TWD 0.05267	TWD 257,870,789	4,896,371,354 ADP
11:00	TWD 0.05331	TWD 261,036,205	4,896,371,354 ADP
10:00	TWD 0.05109	TWD 250,171,743	4,896,371,354 ADP
09:00	TWD 0.05116	TWD 250,478,736	4,896,371,354 ADP
08:00	TWD 0.05142	TWD 251,787,347	4,896,371,354 ADP
07:00	TWD 0.05056	TWD 247,578,492	4,896,371,354 ADP
06:00	TWD 0.05137	TWD 251,549,077	4,896,371,354 ADP
05:00	TWD 0.05127	TWD 251,055,380	4,896,371,354 ADP
04:00	TWD 0.05332	TWD 261,058,893	4,896,371,354 ADP
03:00	TWD 0.05226	TWD 255,884,575	4,896,371,354 ADP
02:00	TWD 0.05041	TWD 246,830,093	4,896,371,354 ADP
01:00	TWD 0.05128	TWD 251,078,331	4,896,371,354 ADP
00:00	TWD 0.05060	TWD 247,774,647	4,896,371,354 ADP
23:00	TWD 0.05043	TWD 246,920,251	4,896,371,354 ADP
22:00	TWD 0.05091	TWD 249,267,889	4,896,371,354 ADP
21:00	TWD 0.05091	TWD 249,287,448	4,896,371,354 ADP
20:00	TWD 0.05091	TWD 249,286,987	4,896,371,354 ADP
19:00	TWD 0.05135	TWD 251,430,139	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was TWD 260,621,241 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was TWD 246,830,093 and the maximum value was TWD 263,886,694

What is the price of Adappter Token (ADP) today in TWD?