What was the price of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Adappter Token (ADP) was
CVE 0.1551 and yesterday's average price was CVE 0.1798, with a minimum price of
CVE 0.1535 and a maximum of
CVE 0.1899 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.1551 | CVE 760,675,260 | 4,903,845,762 ADP |
06:00 | CVE 0.1535 | CVE 752,647,475 | 4,903,845,762 ADP |
05:00 | CVE 0.1555 | CVE 762,418,674 | 4,903,845,762 ADP |
04:00 | CVE 0.1551 | CVE 760,619,806 | 4,903,845,762 ADP |
03:00 | CVE 0.1736 | CVE 851,067,261 | 4,903,845,762 ADP |
02:00 | CVE 0.1760 | CVE 863,316,378 | 4,903,845,762 ADP |
01:00 | CVE 0.1763 | CVE 864,670,695 | 4,903,845,762 ADP |
00:00 | CVE 0.1787 | CVE 876,384,510 | 4,903,845,762 ADP |
23:00 | CVE 0.1858 | CVE 911,312,736 | 4,903,845,762 ADP |
22:00 | CVE 0.1857 | CVE 910,781,629 | 4,903,845,762 ADP |
21:00 | CVE 0.1857 | CVE 910,771,398 | 4,903,845,762 ADP |
20:00 | CVE 0.1856 | CVE 910,239,984 | 4,903,845,762 ADP |
19:00 | CVE 0.1857 | CVE 910,609,334 | 4,903,845,762 ADP |
18:00 | CVE 0.1857 | CVE 910,848,440 | 4,903,845,762 ADP |
17:00 | CVE 0.1857 | CVE 910,812,426 | 4,903,845,762 ADP |
16:00 | CVE 0.1858 | CVE 911,302,096 | 4,903,845,762 ADP |
15:00 | CVE 0.1857 | CVE 910,547,537 | 4,903,845,762 ADP |
14:00 | CVE 0.1857 | CVE 910,467,528 | 4,903,845,762 ADP |
13:00 | CVE 0.1899 | CVE 931,018,527 | 4,903,845,762 ADP |
12:00 | CVE 0.1893 | CVE 928,068,025 | 4,903,845,762 ADP |
11:00 | CVE 0.1892 | CVE 927,812,754 | 4,903,845,762 ADP |
10:00 | CVE 0.1877 | CVE 920,608,588 | 4,903,845,762 ADP |
09:00 | CVE 0.1890 | CVE 926,631,652 | 4,903,845,762 ADP |
08:00 | CVE 0.1883 | CVE 923,520,416 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Adappter Token (ADP) was
CVE 760,675,260 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
CVE 752,647,475 and the maximum value was
CVE 931,018,527What is the price of Adappter Token (ADP) today in CVE?