Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in CVE (Cape Verdean Escudo)

1 USD = 106.26 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Adappter Token (ADP) was CVE 0.1628 and yesterday's average price was CVE 0.1620, with a minimum price of CVE 0.1605 and a maximum of CVE 0.1638 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 0.1628	CVE 797,044,059	4,896,371,354 ADP
17:00	CVE 0.1619	CVE 792,621,647	4,896,371,354 ADP
13:00	CVE 0.1618	CVE 791,988,963	4,896,371,354 ADP
12:00	CVE 0.1633	CVE 799,419,652	4,896,371,354 ADP
11:00	CVE 0.1637	CVE 801,416,103	4,896,371,354 ADP
10:00	CVE 0.1609	CVE 787,928,373	4,896,371,354 ADP
09:00	CVE 0.1632	CVE 799,241,026	4,896,371,354 ADP
07:00	CVE 0.1631	CVE 798,452,774	4,896,371,354 ADP
06:00	CVE 0.1630	CVE 798,011,256	4,896,371,354 ADP
04:00	CVE 0.1630	CVE 797,965,563	4,896,371,354 ADP
03:00	CVE 0.1632	CVE 799,193,208	4,896,371,354 ADP
02:00	CVE 0.1617	CVE 791,956,659	4,896,371,354 ADP
01:00	CVE 0.1620	CVE 793,071,242	4,896,371,354 ADP
00:00	CVE 0.1605	CVE 785,895,475	4,896,371,354 ADP
23:00	CVE 0.1605	CVE 786,095,247	4,896,371,354 ADP
18:00	CVE 0.1608	CVE 787,121,101	4,896,371,354 ADP
17:00	CVE 0.1608	CVE 787,116,319	4,896,371,354 ADP
16:00	CVE 0.1608	CVE 787,553,056	4,896,371,354 ADP
14:00	CVE 0.1609	CVE 787,910,415	4,896,371,354 ADP
13:00	CVE 0.1610	CVE 788,075,759	4,896,371,354 ADP
12:00	CVE 0.1609	CVE 788,068,533	4,896,371,354 ADP
11:00	CVE 0.1610	CVE 788,192,434	4,896,371,354 ADP
10:00	CVE 0.1634	CVE 800,288,238	4,896,371,354 ADP
09:00	CVE 0.1638	CVE 801,936,999	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Adappter Token (ADP) was CVE 797,044,059 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CVE 785,895,475 and the maximum value was CVE 801,936,999

What is the price of Adappter Token (ADP) today in CVE?