Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Adappter Token (ADP) was CVE 0.2594 and yesterday's average price was CVE 0.1990, with a minimum price of CVE 0.1601 and a maximum of CVE 0.3132 (48.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CVE 0.2594	CVE 1,269,980,506	4,896,371,354 ADP
16:00	CVE 0.3132	CVE 1,533,647,416	4,896,371,354 ADP
15:00	CVE 0.2234	CVE 1,093,691,851	4,896,371,354 ADP
14:00	CVE 0.2266	CVE 1,109,447,323	4,896,371,354 ADP
13:00	CVE 0.2535	CVE 1,241,102,650	4,896,371,354 ADP
12:00	CVE 0.2196	CVE 1,075,125,307	4,896,371,354 ADP
11:00	CVE 0.2018	CVE 988,238,132	4,896,371,354 ADP
10:00	CVE 0.1929	CVE 944,377,681	4,896,371,354 ADP
09:00	CVE 0.1680	CVE 822,662,731	4,896,371,354 ADP
08:00	CVE 0.1722	CVE 843,057,215	4,896,371,354 ADP
07:00	CVE 0.1989	CVE 973,926,931	4,896,371,354 ADP
06:00	CVE 0.1693	CVE 828,748,056	4,896,371,354 ADP
05:00	CVE 0.1692	CVE 828,497,170	4,896,371,354 ADP
04:00	CVE 0.1880	CVE 920,650,037	4,896,371,354 ADP
03:00	CVE 0.2101	CVE 1,028,701,268	4,896,371,354 ADP
02:00	CVE 0.2290	CVE 1,121,453,405	4,896,371,354 ADP
01:00	CVE 0.2146	CVE 1,050,811,226	4,896,371,354 ADP
00:00	CVE 0.1850	CVE 905,850,284	4,896,371,354 ADP
23:00	CVE 0.1692	CVE 828,251,339	4,896,371,354 ADP
22:00	CVE 0.1632	CVE 799,078,660	4,896,371,354 ADP
21:00	CVE 0.1630	CVE 798,193,803	4,896,371,354 ADP
20:00	CVE 0.1631	CVE 798,653,291	4,896,371,354 ADP
19:00	CVE 0.1631	CVE 798,494,750	4,896,371,354 ADP
18:00	CVE 0.1601	CVE 783,898,447	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Adappter Token (ADP) was CVE 1,269,980,506 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CVE 783,898,447 and the maximum value was CVE 1,533,647,416

What is the price of Adappter Token (ADP) today in CVE?