Fear and greed index: 59/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Adappter Token (ADP) was CVE 0.1731 and yesterday's average price was CVE 0.1741, with a minimum price of CVE 0.1710 and a maximum of CVE 0.1799 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 0.1731	CVE 847,748,209	4,896,371,354 ADP
14:00	CVE 0.1731	CVE 847,408,967	4,896,371,354 ADP
13:00	CVE 0.1711	CVE 837,688,718	4,896,371,354 ADP
12:00	CVE 0.1755	CVE 859,130,574	4,896,371,354 ADP
11:00	CVE 0.1712	CVE 838,073,021	4,896,371,354 ADP
10:00	CVE 0.1753	CVE 858,528,306	4,896,371,354 ADP
09:00	CVE 0.1729	CVE 846,670,826	4,896,371,354 ADP
08:00	CVE 0.1719	CVE 841,882,360	4,896,371,354 ADP
07:00	CVE 0.1728	CVE 846,190,422	4,896,371,354 ADP
06:00	CVE 0.1730	CVE 847,159,263	4,896,371,354 ADP
05:00	CVE 0.1729	CVE 846,676,899	4,896,371,354 ADP
04:00	CVE 0.1710	CVE 837,104,082	4,896,371,354 ADP
03:00	CVE 0.1714	CVE 839,046,271	4,896,371,354 ADP
02:00	CVE 0.1741	CVE 852,441,750	4,896,371,354 ADP
01:00	CVE 0.1731	CVE 847,321,194	4,896,371,354 ADP
00:00	CVE 0.1731	CVE 847,395,547	4,896,371,354 ADP
23:00	CVE 0.1740	CVE 851,883,172	4,896,371,354 ADP
22:00	CVE 0.1729	CVE 846,498,119	4,896,371,354 ADP
21:00	CVE 0.1731	CVE 847,517,215	4,896,371,354 ADP
20:00	CVE 0.1742	CVE 853,078,795	4,896,371,354 ADP
19:00	CVE 0.1798	CVE 880,526,977	4,896,371,354 ADP
18:00	CVE 0.1799	CVE 880,759,048	4,896,371,354 ADP
17:00	CVE 0.1797	CVE 879,860,054	4,896,371,354 ADP
16:00	CVE 0.1797	CVE 879,751,708	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Adappter Token (ADP) was CVE 847,748,209 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CVE 837,104,082 and the maximum value was CVE 880,759,048

What is the price of Adappter Token (ADP) today in CVE?