What was the price of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Adappter Token (ADP) was
CVE 0.1520 and yesterday's average price was CVE 0.1580, with a minimum price of
CVE 0.1520 and a maximum of
CVE 0.1626 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.1520 | CVE 744,417,492 | 4,896,371,354 ADP |
12:00 | CVE 0.1521 | CVE 744,853,916 | 4,896,371,354 ADP |
11:00 | CVE 0.1520 | CVE 744,362,584 | 4,896,371,354 ADP |
10:00 | CVE 0.1533 | CVE 750,600,103 | 4,896,371,354 ADP |
09:00 | CVE 0.1579 | CVE 773,379,494 | 4,896,371,354 ADP |
08:00 | CVE 0.1582 | CVE 774,781,854 | 4,896,371,354 ADP |
07:00 | CVE 0.1584 | CVE 775,541,768 | 4,896,371,354 ADP |
06:00 | CVE 0.1582 | CVE 774,631,496 | 4,896,371,354 ADP |
05:00 | CVE 0.1592 | CVE 779,479,414 | 4,896,371,354 ADP |
04:00 | CVE 0.1591 | CVE 779,127,572 | 4,896,371,354 ADP |
03:00 | CVE 0.1592 | CVE 779,552,088 | 4,896,371,354 ADP |
02:00 | CVE 0.1592 | CVE 779,624,006 | 4,896,371,354 ADP |
01:00 | CVE 0.1592 | CVE 779,626,463 | 4,896,371,354 ADP |
00:00 | CVE 0.1594 | CVE 780,503,753 | 4,896,371,354 ADP |
23:00 | CVE 0.1592 | CVE 779,649,806 | 4,896,371,354 ADP |
22:00 | CVE 0.1591 | CVE 779,176,336 | 4,896,371,354 ADP |
21:00 | CVE 0.1592 | CVE 779,618,714 | 4,896,371,354 ADP |
20:00 | CVE 0.1594 | CVE 780,458,202 | 4,896,371,354 ADP |
19:00 | CVE 0.1593 | CVE 780,065,628 | 4,896,371,354 ADP |
18:00 | CVE 0.1592 | CVE 779,456,638 | 4,896,371,354 ADP |
17:00 | CVE 0.1594 | CVE 780,391,387 | 4,896,371,354 ADP |
16:00 | CVE 0.1626 | CVE 795,968,457 | 4,896,371,354 ADP |
15:00 | CVE 0.1591 | CVE 779,231,149 | 4,896,371,354 ADP |
14:00 | CVE 0.1585 | CVE 775,950,313 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Adappter Token (ADP) was
CVE 744,417,492 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CVE 744,362,584 and the maximum value was
CVE 795,968,457What is the price of Adappter Token (ADP) today in CVE?