Fear and greed index: 45/100 (Fear)

Yesterday's Adappter Token (ADP) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Adappter Token (ADP) was CVE 0.1426 and yesterday's average price was CVE 0.1429, with a minimum price of CVE 0.1382 and a maximum of CVE 0.1458 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.1426	CVE 698,393,380	4,896,371,354 ADP
09:00	CVE 0.1427	CVE 698,954,508	4,896,371,354 ADP
08:00	CVE 0.1428	CVE 699,419,745	4,896,371,354 ADP
07:00	CVE 0.1423	CVE 696,736,509	4,896,371,354 ADP
06:00	CVE 0.1421	CVE 695,775,562	4,896,371,354 ADP
05:00	CVE 0.1430	CVE 700,060,105	4,896,371,354 ADP
04:00	CVE 0.1431	CVE 700,566,177	4,896,371,354 ADP
03:00	CVE 0.1432	CVE 701,059,754	4,896,371,354 ADP
02:00	CVE 0.1433	CVE 701,831,559	4,896,371,354 ADP
01:00	CVE 0.1433	CVE 701,793,568	4,896,371,354 ADP
00:00	CVE 0.1458	CVE 713,738,868	4,896,371,354 ADP
23:00	CVE 0.1458	CVE 713,842,175	4,896,371,354 ADP
22:00	CVE 0.1458	CVE 713,781,227	4,896,371,354 ADP
21:00	CVE 0.1455	CVE 712,372,617	4,896,371,354 ADP
20:00	CVE 0.1455	CVE 712,554,648	4,896,371,354 ADP
19:00	CVE 0.1383	CVE 677,248,284	4,896,371,354 ADP
18:00	CVE 0.1382	CVE 676,572,371	4,896,371,354 ADP
17:00	CVE 0.1409	CVE 689,959,193	4,896,371,354 ADP
16:00	CVE 0.1410	CVE 690,391,822	4,896,371,354 ADP
15:00	CVE 0.1411	CVE 690,697,172	4,896,371,354 ADP
13:00	CVE 0.1411	CVE 690,818,763	4,896,371,354 ADP
12:00	CVE 0.1453	CVE 711,299,526	4,896,371,354 ADP
11:00	CVE 0.1453	CVE 711,333,250	4,896,371,354 ADP
10:00	CVE 0.1414	CVE 692,273,084	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Adappter Token (ADP) was CVE 698,393,380 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CVE 676,572,371 and the maximum value was CVE 713,842,175

What is the price of Adappter Token (ADP) today in CVE?