What was the price of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Adappter Token (ADP) was
SRD 0.06143 and yesterday's average price was SRD 0.06210, with a minimum price of
SRD 0.05866 and a maximum of
SRD 0.06690 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SRD 0.06143 | SRD 300,797,941 | 4,896,371,354 ADP |
08:00 | SRD 0.06114 | SRD 299,359,057 | 4,896,371,354 ADP |
07:00 | SRD 0.06002 | SRD 293,869,394 | 4,896,371,354 ADP |
06:00 | SRD 0.06140 | SRD 300,636,183 | 4,896,371,354 ADP |
05:00 | SRD 0.05934 | SRD 290,531,650 | 4,896,371,354 ADP |
04:00 | SRD 0.05866 | SRD 287,230,778 | 4,896,371,354 ADP |
03:00 | SRD 0.05867 | SRD 287,279,477 | 4,896,371,354 ADP |
02:00 | SRD 0.06083 | SRD 297,845,080 | 4,896,371,354 ADP |
01:00 | SRD 0.06082 | SRD 297,792,110 | 4,896,371,354 ADP |
00:00 | SRD 0.06177 | SRD 302,440,930 | 4,896,371,354 ADP |
23:00 | SRD 0.06203 | SRD 303,742,003 | 4,896,371,354 ADP |
22:00 | SRD 0.06203 | SRD 303,716,522 | 4,896,371,354 ADP |
21:00 | SRD 0.06196 | SRD 303,371,395 | 4,896,371,354 ADP |
20:00 | SRD 0.06217 | SRD 304,400,608 | 4,896,371,354 ADP |
19:00 | SRD 0.06235 | SRD 305,296,758 | 4,896,371,354 ADP |
18:00 | SRD 0.06364 | SRD 311,593,166 | 4,896,371,354 ADP |
17:00 | SRD 0.06375 | SRD 312,131,995 | 4,896,371,354 ADP |
16:00 | SRD 0.06197 | SRD 303,437,762 | 4,896,371,354 ADP |
15:00 | SRD 0.06362 | SRD 311,521,797 | 4,896,371,354 ADP |
14:00 | SRD 0.06516 | SRD 319,070,070 | 4,896,371,354 ADP |
13:00 | SRD 0.06544 | SRD 320,440,761 | 4,896,371,354 ADP |
12:00 | SRD 0.06690 | SRD 327,568,557 | 4,896,371,354 ADP |
11:00 | SRD 0.06134 | SRD 300,337,381 | 4,896,371,354 ADP |
10:00 | SRD 0.06387 | SRD 312,729,014 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SRD 300,797,941 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SRD 287,230,778 and the maximum value was
SRD 327,568,557What is the price of Adappter Token (ADP) today in SRD?