Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SRD (Surinamese Dollar)

1 USD = 36.73 SRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?

Yesterday the price of Adappter Token (ADP) was SRD 0.07974 and yesterday's average price was SRD 0.07601, with a minimum price of SRD 0.06160 and a maximum of SRD 0.1184 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SRD 0.07974	SRD 390,439,580	4,896,371,354 ADP
17:00	SRD 0.09801	SRD 479,912,967	4,896,371,354 ADP
16:00	SRD 0.1184	SRD 579,550,062	4,896,371,354 ADP
15:00	SRD 0.08441	SRD 413,295,242	4,896,371,354 ADP
14:00	SRD 0.08562	SRD 419,249,078	4,896,371,354 ADP
13:00	SRD 0.09579	SRD 469,000,313	4,896,371,354 ADP
12:00	SRD 0.08298	SRD 406,279,131	4,896,371,354 ADP
11:00	SRD 0.07627	SRD 373,445,334	4,896,371,354 ADP
10:00	SRD 0.07288	SRD 356,870,906	4,896,371,354 ADP
09:00	SRD 0.06349	SRD 310,876,041	4,896,371,354 ADP
08:00	SRD 0.06507	SRD 318,582,913	4,896,371,354 ADP
07:00	SRD 0.07517	SRD 368,037,274	4,896,371,354 ADP
06:00	SRD 0.06396	SRD 313,175,625	4,896,371,354 ADP
05:00	SRD 0.06394	SRD 313,080,817	4,896,371,354 ADP
04:00	SRD 0.07105	SRD 347,904,467	4,896,371,354 ADP
03:00	SRD 0.07939	SRD 388,735,949	4,896,371,354 ADP
02:00	SRD 0.08655	SRD 423,786,056	4,896,371,354 ADP
01:00	SRD 0.08110	SRD 397,091,082	4,896,371,354 ADP
00:00	SRD 0.06991	SRD 342,311,788	4,896,371,354 ADP
23:00	SRD 0.06392	SRD 312,987,920	4,896,371,354 ADP
22:00	SRD 0.06167	SRD 301,963,856	4,896,371,354 ADP
21:00	SRD 0.06160	SRD 301,629,477	4,896,371,354 ADP
20:00	SRD 0.06164	SRD 301,803,113	4,896,371,354 ADP
19:00	SRD 0.06163	SRD 301,743,202	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was SRD 390,439,580 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SRD 301,629,477 and the maximum value was SRD 579,550,062

What is the price of Adappter Token (ADP) today in SRD?