What was the price of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Adappter Token (ADP) was
SRD 0.05674 and yesterday's average price was SRD 0.05524, with a minimum price of
SRD 0.05374 and a maximum of
SRD 0.05745 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SRD 0.05674 | SRD 277,816,061 | 4,896,371,354 ADP |
17:00 | SRD 0.05618 | SRD 275,058,386 | 4,896,371,354 ADP |
16:00 | SRD 0.05745 | SRD 281,296,957 | 4,896,371,354 ADP |
15:00 | SRD 0.05634 | SRD 275,860,865 | 4,896,371,354 ADP |
14:00 | SRD 0.05702 | SRD 279,204,621 | 4,896,371,354 ADP |
13:00 | SRD 0.05580 | SRD 273,212,144 | 4,896,371,354 ADP |
12:00 | SRD 0.05614 | SRD 274,884,145 | 4,896,371,354 ADP |
11:00 | SRD 0.05683 | SRD 278,258,404 | 4,896,371,354 ADP |
10:00 | SRD 0.05446 | SRD 266,677,145 | 4,896,371,354 ADP |
09:00 | SRD 0.05453 | SRD 267,004,391 | 4,896,371,354 ADP |
08:00 | SRD 0.05482 | SRD 268,399,340 | 4,896,371,354 ADP |
07:00 | SRD 0.05390 | SRD 263,912,801 | 4,896,371,354 ADP |
06:00 | SRD 0.05476 | SRD 268,145,349 | 4,896,371,354 ADP |
05:00 | SRD 0.05466 | SRD 267,619,080 | 4,896,371,354 ADP |
04:00 | SRD 0.05683 | SRD 278,282,588 | 4,896,371,354 ADP |
03:00 | SRD 0.05571 | SRD 272,766,887 | 4,896,371,354 ADP |
02:00 | SRD 0.05374 | SRD 263,115,025 | 4,896,371,354 ADP |
01:00 | SRD 0.05466 | SRD 267,643,545 | 4,896,371,354 ADP |
00:00 | SRD 0.05394 | SRD 264,121,897 | 4,896,371,354 ADP |
23:00 | SRD 0.05376 | SRD 263,211,132 | 4,896,371,354 ADP |
22:00 | SRD 0.05427 | SRD 265,713,657 | 4,896,371,354 ADP |
21:00 | SRD 0.05427 | SRD 265,734,507 | 4,896,371,354 ADP |
20:00 | SRD 0.05427 | SRD 265,734,016 | 4,896,371,354 ADP |
19:00 | SRD 0.05474 | SRD 268,018,565 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SRD 277,816,061 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SRD 263,115,025 and the maximum value was
SRD 281,296,957What is the price of Adappter Token (ADP) today in SRD?