What was the price of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Adappter Token (ADP) was
SRD 0.04543 and yesterday's average price was SRD 0.05364, with a minimum price of
SRD 0.04543 and a maximum of
SRD 0.05632 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SRD 0.04543 | SRD 222,781,093 | 4,903,845,762 ADP |
05:00 | SRD 0.04602 | SRD 225,673,334 | 4,903,845,762 ADP |
04:00 | SRD 0.04591 | SRD 225,140,876 | 4,903,845,762 ADP |
03:00 | SRD 0.05137 | SRD 251,913,014 | 4,903,845,762 ADP |
02:00 | SRD 0.05211 | SRD 255,538,711 | 4,903,845,762 ADP |
01:00 | SRD 0.05219 | SRD 255,939,585 | 4,903,845,762 ADP |
00:00 | SRD 0.05290 | SRD 259,406,834 | 4,903,845,762 ADP |
23:00 | SRD 0.05501 | SRD 269,745,470 | 4,903,845,762 ADP |
22:00 | SRD 0.05497 | SRD 269,588,264 | 4,903,845,762 ADP |
21:00 | SRD 0.05497 | SRD 269,585,236 | 4,903,845,762 ADP |
20:00 | SRD 0.05494 | SRD 269,427,939 | 4,903,845,762 ADP |
19:00 | SRD 0.05496 | SRD 269,537,266 | 4,903,845,762 ADP |
18:00 | SRD 0.05498 | SRD 269,608,040 | 4,903,845,762 ADP |
17:00 | SRD 0.05498 | SRD 269,597,380 | 4,903,845,762 ADP |
16:00 | SRD 0.05501 | SRD 269,742,321 | 4,903,845,762 ADP |
15:00 | SRD 0.05496 | SRD 269,518,974 | 4,903,845,762 ADP |
14:00 | SRD 0.05496 | SRD 269,495,292 | 4,903,845,762 ADP |
13:00 | SRD 0.05620 | SRD 275,578,317 | 4,903,845,762 ADP |
12:00 | SRD 0.05602 | SRD 274,704,979 | 4,903,845,762 ADP |
11:00 | SRD 0.05600 | SRD 274,629,419 | 4,903,845,762 ADP |
10:00 | SRD 0.05557 | SRD 272,497,011 | 4,903,845,762 ADP |
09:00 | SRD 0.05593 | SRD 274,279,817 | 4,903,845,762 ADP |
08:00 | SRD 0.05574 | SRD 273,358,902 | 4,903,845,762 ADP |
07:00 | SRD 0.05632 | SRD 276,170,012 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SRD 222,781,093 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SRD 222,781,093 and the maximum value was
SRD 276,170,012What is the price of Adappter Token (ADP) today in SRD?