What was the price of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Adappter Token (ADP) was
SRD 0.06365 and yesterday's average price was SRD 0.06415, with a minimum price of
SRD 0.06330 and a maximum of
SRD 0.06551 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SRD 0.06365 | SRD 311,639,079 | 4,896,371,354 ADP |
08:00 | SRD 0.06376 | SRD 312,204,171 | 4,896,371,354 ADP |
07:00 | SRD 0.06382 | SRD 312,510,384 | 4,896,371,354 ADP |
06:00 | SRD 0.06375 | SRD 312,143,583 | 4,896,371,354 ADP |
05:00 | SRD 0.06415 | SRD 314,097,088 | 4,896,371,354 ADP |
04:00 | SRD 0.06412 | SRD 313,955,310 | 4,896,371,354 ADP |
03:00 | SRD 0.06415 | SRD 314,126,373 | 4,896,371,354 ADP |
02:00 | SRD 0.06416 | SRD 314,155,353 | 4,896,371,354 ADP |
01:00 | SRD 0.06416 | SRD 314,156,343 | 4,896,371,354 ADP |
00:00 | SRD 0.06423 | SRD 314,509,853 | 4,896,371,354 ADP |
23:00 | SRD 0.06416 | SRD 314,165,749 | 4,896,371,354 ADP |
22:00 | SRD 0.06412 | SRD 313,974,961 | 4,896,371,354 ADP |
21:00 | SRD 0.06416 | SRD 314,153,220 | 4,896,371,354 ADP |
20:00 | SRD 0.06423 | SRD 314,491,498 | 4,896,371,354 ADP |
19:00 | SRD 0.06420 | SRD 314,333,307 | 4,896,371,354 ADP |
18:00 | SRD 0.06415 | SRD 314,087,910 | 4,896,371,354 ADP |
17:00 | SRD 0.06422 | SRD 314,464,574 | 4,896,371,354 ADP |
16:00 | SRD 0.06551 | SRD 320,741,472 | 4,896,371,354 ADP |
15:00 | SRD 0.06413 | SRD 313,997,048 | 4,896,371,354 ADP |
14:00 | SRD 0.06386 | SRD 312,675,010 | 4,896,371,354 ADP |
13:00 | SRD 0.06330 | SRD 309,942,891 | 4,896,371,354 ADP |
12:00 | SRD 0.06449 | SRD 315,758,431 | 4,896,371,354 ADP |
11:00 | SRD 0.06453 | SRD 315,958,207 | 4,896,371,354 ADP |
10:00 | SRD 0.06449 | SRD 315,775,911 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SRD 311,639,079 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SRD 309,942,891 and the maximum value was
SRD 320,741,472What is the price of Adappter Token (ADP) today in SRD?