What was the price of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Adappter Token (ADP) was
SRD 0.06737 and yesterday's average price was SRD 0.06597, with a minimum price of
SRD 0.06543 and a maximum of
SRD 0.06822 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SRD 0.06737 | SRD 329,869,066 | 4,896,371,354 ADP |
16:00 | SRD 0.06822 | SRD 334,030,911 | 4,896,371,354 ADP |
15:00 | SRD 0.06555 | SRD 320,969,157 | 4,896,371,354 ADP |
14:00 | SRD 0.06565 | SRD 321,431,944 | 4,896,371,354 ADP |
13:00 | SRD 0.06555 | SRD 320,933,886 | 4,896,371,354 ADP |
12:00 | SRD 0.06566 | SRD 321,498,693 | 4,896,371,354 ADP |
11:00 | SRD 0.06551 | SRD 320,750,870 | 4,896,371,354 ADP |
10:00 | SRD 0.06564 | SRD 321,395,348 | 4,896,371,354 ADP |
09:00 | SRD 0.06592 | SRD 322,761,178 | 4,896,371,354 ADP |
08:00 | SRD 0.06647 | SRD 325,472,919 | 4,896,371,354 ADP |
07:00 | SRD 0.06686 | SRD 327,385,736 | 4,896,371,354 ADP |
06:00 | SRD 0.06669 | SRD 326,561,445 | 4,896,371,354 ADP |
05:00 | SRD 0.06638 | SRD 325,042,605 | 4,896,371,354 ADP |
04:00 | SRD 0.06551 | SRD 320,748,146 | 4,896,371,354 ADP |
03:00 | SRD 0.06567 | SRD 321,560,692 | 4,896,371,354 ADP |
02:00 | SRD 0.06543 | SRD 320,390,912 | 4,896,371,354 ADP |
01:00 | SRD 0.06563 | SRD 321,355,844 | 4,896,371,354 ADP |
00:00 | SRD 0.06562 | SRD 321,317,702 | 4,896,371,354 ADP |
23:00 | SRD 0.06558 | SRD 321,110,975 | 4,896,371,354 ADP |
22:00 | SRD 0.06573 | SRD 321,814,029 | 4,896,371,354 ADP |
21:00 | SRD 0.06574 | SRD 321,893,774 | 4,896,371,354 ADP |
20:00 | SRD 0.06556 | SRD 321,010,613 | 4,896,371,354 ADP |
19:00 | SRD 0.06564 | SRD 321,389,568 | 4,896,371,354 ADP |
18:00 | SRD 0.06564 | SRD 321,409,339 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SRD 329,869,066 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SRD 320,390,912 and the maximum value was
SRD 334,030,911What is the price of Adappter Token (ADP) today in SRD?