What was the price of Adappter Token (ADP) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Adappter Token (ADP) was
PKR 0.6126 and yesterday's average price was PKR 0.5839, with a minimum price of
PKR 0.4732 and a maximum of
PKR 0.9092 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PKR 0.6126 | PKR 2,999,289,149 | 4,896,371,354 ADP |
17:00 | PKR 0.7529 | PKR 3,686,608,192 | 4,896,371,354 ADP |
16:00 | PKR 0.9092 | PKR 4,452,003,082 | 4,896,371,354 ADP |
15:00 | PKR 0.6484 | PKR 3,174,862,384 | 4,896,371,354 ADP |
14:00 | PKR 0.6578 | PKR 3,220,598,719 | 4,896,371,354 ADP |
13:00 | PKR 0.7358 | PKR 3,602,779,079 | 4,896,371,354 ADP |
12:00 | PKR 0.6374 | PKR 3,120,965,830 | 4,896,371,354 ADP |
11:00 | PKR 0.5859 | PKR 2,868,742,296 | 4,896,371,354 ADP |
10:00 | PKR 0.5599 | PKR 2,741,420,421 | 4,896,371,354 ADP |
09:00 | PKR 0.4877 | PKR 2,388,095,841 | 4,896,371,354 ADP |
08:00 | PKR 0.4998 | PKR 2,447,298,696 | 4,896,371,354 ADP |
07:00 | PKR 0.5774 | PKR 2,827,198,517 | 4,896,371,354 ADP |
06:00 | PKR 0.4913 | PKR 2,405,760,843 | 4,896,371,354 ADP |
05:00 | PKR 0.4912 | PKR 2,405,032,549 | 4,896,371,354 ADP |
04:00 | PKR 0.5458 | PKR 2,672,541,786 | 4,896,371,354 ADP |
03:00 | PKR 0.6099 | PKR 2,986,202,154 | 4,896,371,354 ADP |
02:00 | PKR 0.6649 | PKR 3,255,451,000 | 4,896,371,354 ADP |
01:00 | PKR 0.6230 | PKR 3,050,384,833 | 4,896,371,354 ADP |
00:00 | PKR 0.5370 | PKR 2,629,579,795 | 4,896,371,354 ADP |
23:00 | PKR 0.4910 | PKR 2,404,318,929 | 4,896,371,354 ADP |
22:00 | PKR 0.4737 | PKR 2,319,633,978 | 4,896,371,354 ADP |
21:00 | PKR 0.4732 | PKR 2,317,065,339 | 4,896,371,354 ADP |
20:00 | PKR 0.4735 | PKR 2,318,399,181 | 4,896,371,354 ADP |
19:00 | PKR 0.4734 | PKR 2,317,938,953 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Adappter Token (ADP) was
PKR 2,999,289,149 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
PKR 2,317,065,339 and the maximum value was
PKR 4,452,003,082What is the price of Adappter Token (ADP) today in PKR?