What was the price of Adappter Token (ADP) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Adappter Token (ADP) was
PKR 0.4713 and yesterday's average price was PKR 0.4764, with a minimum price of
PKR 0.4500 and a maximum of
PKR 0.5132 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PKR 0.4713 | PKR 2,307,523,784 | 4,896,371,354 ADP |
08:00 | PKR 0.4690 | PKR 2,296,485,614 | 4,896,371,354 ADP |
07:00 | PKR 0.4604 | PKR 2,254,372,535 | 4,896,371,354 ADP |
06:00 | PKR 0.4710 | PKR 2,306,282,883 | 4,896,371,354 ADP |
05:00 | PKR 0.4552 | PKR 2,228,767,563 | 4,896,371,354 ADP |
04:00 | PKR 0.4500 | PKR 2,203,445,442 | 4,896,371,354 ADP |
03:00 | PKR 0.4501 | PKR 2,203,819,029 | 4,896,371,354 ADP |
02:00 | PKR 0.4666 | PKR 2,284,871,380 | 4,896,371,354 ADP |
01:00 | PKR 0.4666 | PKR 2,284,465,027 | 4,896,371,354 ADP |
00:00 | PKR 0.4738 | PKR 2,320,127,715 | 4,896,371,354 ADP |
23:00 | PKR 0.4759 | PKR 2,330,108,697 | 4,896,371,354 ADP |
22:00 | PKR 0.4758 | PKR 2,329,913,222 | 4,896,371,354 ADP |
21:00 | PKR 0.4753 | PKR 2,327,265,629 | 4,896,371,354 ADP |
20:00 | PKR 0.4769 | PKR 2,335,161,079 | 4,896,371,354 ADP |
19:00 | PKR 0.4783 | PKR 2,342,035,746 | 4,896,371,354 ADP |
18:00 | PKR 0.4882 | PKR 2,390,337,650 | 4,896,371,354 ADP |
17:00 | PKR 0.4890 | PKR 2,394,471,188 | 4,896,371,354 ADP |
16:00 | PKR 0.4754 | PKR 2,327,774,760 | 4,896,371,354 ADP |
15:00 | PKR 0.4881 | PKR 2,389,790,152 | 4,896,371,354 ADP |
14:00 | PKR 0.4999 | PKR 2,447,695,530 | 4,896,371,354 ADP |
13:00 | PKR 0.5020 | PKR 2,458,210,568 | 4,896,371,354 ADP |
12:00 | PKR 0.5132 | PKR 2,512,890,330 | 4,896,371,354 ADP |
11:00 | PKR 0.4706 | PKR 2,303,990,673 | 4,896,371,354 ADP |
10:00 | PKR 0.4900 | PKR 2,399,051,126 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Adappter Token (ADP) was
PKR 2,307,523,784 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
PKR 2,203,445,442 and the maximum value was
PKR 2,512,890,330What is the price of Adappter Token (ADP) today in PKR?