What was the price of Adappter Token (ADP) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Adappter Token (ADP) was
PKR 0.4230 and yesterday's average price was PKR 0.4902, with a minimum price of
PKR 0.4185 and a maximum of
PKR 0.5177 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PKR 0.4230 | PKR 2,074,305,294 | 4,903,845,762 ADP |
06:00 | PKR 0.4185 | PKR 2,052,414,117 | 4,903,845,762 ADP |
05:00 | PKR 0.4240 | PKR 2,079,059,454 | 4,903,845,762 ADP |
04:00 | PKR 0.4230 | PKR 2,074,154,076 | 4,903,845,762 ADP |
03:00 | PKR 0.4733 | PKR 2,320,797,609 | 4,903,845,762 ADP |
02:00 | PKR 0.4801 | PKR 2,354,200,047 | 4,903,845,762 ADP |
01:00 | PKR 0.4808 | PKR 2,357,893,170 | 4,903,845,762 ADP |
00:00 | PKR 0.4873 | PKR 2,389,835,880 | 4,903,845,762 ADP |
23:00 | PKR 0.5068 | PKR 2,485,082,574 | 4,903,845,762 ADP |
22:00 | PKR 0.5065 | PKR 2,483,634,285 | 4,903,845,762 ADP |
21:00 | PKR 0.5065 | PKR 2,483,606,385 | 4,903,845,762 ADP |
20:00 | PKR 0.5062 | PKR 2,482,157,259 | 4,903,845,762 ADP |
19:00 | PKR 0.5064 | PKR 2,483,164,449 | 4,903,845,762 ADP |
18:00 | PKR 0.5065 | PKR 2,483,816,472 | 4,903,845,762 ADP |
17:00 | PKR 0.5065 | PKR 2,483,718,264 | 4,903,845,762 ADP |
16:00 | PKR 0.5068 | PKR 2,485,053,558 | 4,903,845,762 ADP |
15:00 | PKR 0.5063 | PKR 2,482,995,933 | 4,903,845,762 ADP |
14:00 | PKR 0.5063 | PKR 2,482,777,755 | 4,903,845,762 ADP |
13:00 | PKR 0.5177 | PKR 2,538,818,811 | 4,903,845,762 ADP |
12:00 | PKR 0.5161 | PKR 2,530,773,009 | 4,903,845,762 ADP |
11:00 | PKR 0.5159 | PKR 2,530,076,904 | 4,903,845,762 ADP |
10:00 | PKR 0.5119 | PKR 2,510,431,677 | 4,903,845,762 ADP |
09:00 | PKR 0.5153 | PKR 2,526,856,128 | 4,903,845,762 ADP |
08:00 | PKR 0.5136 | PKR 2,518,372,017 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Adappter Token (ADP) was
PKR 2,074,305,294 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
PKR 2,052,414,117 and the maximum value was
PKR 2,538,818,811What is the price of Adappter Token (ADP) today in PKR?