What was the price of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Adappter Token (ADP) was
SVC 0.01601 and yesterday's average price was SVC 0.01568, with a minimum price of
SVC 0.01555 and a maximum of
SVC 0.01621 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SVC 0.01601 | SVC 78,397,751 | 4,896,371,354 ADP |
16:00 | SVC 0.01621 | SVC 79,386,869 | 4,896,371,354 ADP |
15:00 | SVC 0.01558 | SVC 76,282,570 | 4,896,371,354 ADP |
14:00 | SVC 0.01560 | SVC 76,392,558 | 4,896,371,354 ADP |
13:00 | SVC 0.01558 | SVC 76,274,188 | 4,896,371,354 ADP |
12:00 | SVC 0.01561 | SVC 76,408,421 | 4,896,371,354 ADP |
11:00 | SVC 0.01557 | SVC 76,230,691 | 4,896,371,354 ADP |
10:00 | SVC 0.01560 | SVC 76,383,860 | 4,896,371,354 ADP |
09:00 | SVC 0.01567 | SVC 76,708,468 | 4,896,371,354 ADP |
08:00 | SVC 0.01580 | SVC 77,352,949 | 4,896,371,354 ADP |
07:00 | SVC 0.01589 | SVC 77,807,555 | 4,896,371,354 ADP |
06:00 | SVC 0.01585 | SVC 77,611,651 | 4,896,371,354 ADP |
05:00 | SVC 0.01578 | SVC 77,250,679 | 4,896,371,354 ADP |
04:00 | SVC 0.01557 | SVC 76,230,044 | 4,896,371,354 ADP |
03:00 | SVC 0.01561 | SVC 76,423,156 | 4,896,371,354 ADP |
02:00 | SVC 0.01555 | SVC 76,145,143 | 4,896,371,354 ADP |
01:00 | SVC 0.01560 | SVC 76,374,471 | 4,896,371,354 ADP |
00:00 | SVC 0.01560 | SVC 76,365,406 | 4,896,371,354 ADP |
23:00 | SVC 0.01559 | SVC 76,316,275 | 4,896,371,354 ADP |
22:00 | SVC 0.01562 | SVC 76,483,365 | 4,896,371,354 ADP |
21:00 | SVC 0.01562 | SVC 76,502,318 | 4,896,371,354 ADP |
20:00 | SVC 0.01558 | SVC 76,292,423 | 4,896,371,354 ADP |
19:00 | SVC 0.01560 | SVC 76,382,486 | 4,896,371,354 ADP |
18:00 | SVC 0.01560 | SVC 76,387,185 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Adappter Token (ADP) was
SVC 78,397,751 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SVC 76,145,143 and the maximum value was
SVC 79,386,869What is the price of Adappter Token (ADP) today in SVC?