What was the price of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Adappter Token (ADP) was
SVC 0.02819 and yesterday's average price was SVC 0.01754, with a minimum price of
SVC 0.01440 and a maximum of
SVC 0.02819 (48.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SVC 0.02819 | SVC 138,052,723 | 4,896,371,354 ADP |
15:00 | SVC 0.02011 | SVC 98,449,706 | 4,896,371,354 ADP |
14:00 | SVC 0.02040 | SVC 99,867,950 | 4,896,371,354 ADP |
13:00 | SVC 0.02282 | SVC 111,719,029 | 4,896,371,354 ADP |
12:00 | SVC 0.01977 | SVC 96,778,421 | 4,896,371,354 ADP |
11:00 | SVC 0.01817 | SVC 88,957,190 | 4,896,371,354 ADP |
10:00 | SVC 0.01736 | SVC 85,009,050 | 4,896,371,354 ADP |
09:00 | SVC 0.01512 | SVC 74,052,764 | 4,896,371,354 ADP |
08:00 | SVC 0.01550 | SVC 75,888,593 | 4,896,371,354 ADP |
07:00 | SVC 0.01790 | SVC 87,668,954 | 4,896,371,354 ADP |
06:00 | SVC 0.01524 | SVC 74,600,540 | 4,896,371,354 ADP |
05:00 | SVC 0.01523 | SVC 74,577,956 | 4,896,371,354 ADP |
04:00 | SVC 0.01693 | SVC 82,873,184 | 4,896,371,354 ADP |
03:00 | SVC 0.01891 | SVC 92,599,518 | 4,896,371,354 ADP |
02:00 | SVC 0.02062 | SVC 100,948,689 | 4,896,371,354 ADP |
01:00 | SVC 0.01932 | SVC 94,589,766 | 4,896,371,354 ADP |
00:00 | SVC 0.01665 | SVC 81,540,970 | 4,896,371,354 ADP |
23:00 | SVC 0.01523 | SVC 74,555,828 | 4,896,371,354 ADP |
22:00 | SVC 0.01469 | SVC 71,929,821 | 4,896,371,354 ADP |
21:00 | SVC 0.01467 | SVC 71,850,170 | 4,896,371,354 ADP |
20:00 | SVC 0.01468 | SVC 71,891,531 | 4,896,371,354 ADP |
19:00 | SVC 0.01468 | SVC 71,877,260 | 4,896,371,354 ADP |
18:00 | SVC 0.01441 | SVC 70,563,360 | 4,896,371,354 ADP |
17:00 | SVC 0.01440 | SVC 70,525,998 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Adappter Token (ADP) was
SVC 138,052,723 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SVC 70,525,998 and the maximum value was
SVC 138,052,723What is the price of Adappter Token (ADP) today in SVC?