What was the price of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Adappter Token (ADP) was
SVC 0.01472 and yesterday's average price was SVC 0.01488, with a minimum price of
SVC 0.01406 and a maximum of
SVC 0.01604 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SVC 0.01472 | SVC 72,097,244 | 4,896,371,354 ADP |
08:00 | SVC 0.01465 | SVC 71,752,363 | 4,896,371,354 ADP |
07:00 | SVC 0.01439 | SVC 70,436,564 | 4,896,371,354 ADP |
06:00 | SVC 0.01472 | SVC 72,058,473 | 4,896,371,354 ADP |
05:00 | SVC 0.01422 | SVC 69,636,551 | 4,896,371,354 ADP |
04:00 | SVC 0.01406 | SVC 68,845,376 | 4,896,371,354 ADP |
03:00 | SVC 0.01406 | SVC 68,857,049 | 4,896,371,354 ADP |
02:00 | SVC 0.01458 | SVC 71,389,483 | 4,896,371,354 ADP |
01:00 | SVC 0.01458 | SVC 71,376,786 | 4,896,371,354 ADP |
00:00 | SVC 0.01481 | SVC 72,491,046 | 4,896,371,354 ADP |
23:00 | SVC 0.01487 | SVC 72,802,896 | 4,896,371,354 ADP |
22:00 | SVC 0.01487 | SVC 72,796,789 | 4,896,371,354 ADP |
21:00 | SVC 0.01485 | SVC 72,714,066 | 4,896,371,354 ADP |
20:00 | SVC 0.01490 | SVC 72,960,755 | 4,896,371,354 ADP |
19:00 | SVC 0.01494 | SVC 73,175,550 | 4,896,371,354 ADP |
18:00 | SVC 0.01525 | SVC 74,684,715 | 4,896,371,354 ADP |
17:00 | SVC 0.01528 | SVC 74,813,865 | 4,896,371,354 ADP |
16:00 | SVC 0.01485 | SVC 72,729,974 | 4,896,371,354 ADP |
15:00 | SVC 0.01525 | SVC 74,667,609 | 4,896,371,354 ADP |
14:00 | SVC 0.01562 | SVC 76,476,829 | 4,896,371,354 ADP |
13:00 | SVC 0.01569 | SVC 76,805,365 | 4,896,371,354 ADP |
12:00 | SVC 0.01604 | SVC 78,513,803 | 4,896,371,354 ADP |
11:00 | SVC 0.01470 | SVC 71,986,854 | 4,896,371,354 ADP |
10:00 | SVC 0.01531 | SVC 74,956,963 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Adappter Token (ADP) was
SVC 72,097,244 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SVC 68,845,376 and the maximum value was
SVC 78,513,803What is the price of Adappter Token (ADP) today in SVC?