What was the price of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Adappter Token (ADP) was
SVC 0.01361 and yesterday's average price was SVC 0.01527, with a minimum price of
SVC 0.01313 and a maximum of
SVC 0.01624 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SVC 0.01361 | SVC 66,750,215 | 4,903,845,762 ADP |
07:00 | SVC 0.01327 | SVC 65,054,378 | 4,903,845,762 ADP |
06:00 | SVC 0.01313 | SVC 64,367,826 | 4,903,845,762 ADP |
05:00 | SVC 0.01330 | SVC 65,203,478 | 4,903,845,762 ADP |
04:00 | SVC 0.01327 | SVC 65,049,635 | 4,903,845,762 ADP |
03:00 | SVC 0.01484 | SVC 72,784,871 | 4,903,845,762 ADP |
02:00 | SVC 0.01506 | SVC 73,832,439 | 4,903,845,762 ADP |
01:00 | SVC 0.01508 | SVC 73,948,263 | 4,903,845,762 ADP |
00:00 | SVC 0.01528 | SVC 74,950,050 | 4,903,845,762 ADP |
23:00 | SVC 0.01589 | SVC 77,937,178 | 4,903,845,762 ADP |
22:00 | SVC 0.01588 | SVC 77,891,756 | 4,903,845,762 ADP |
21:00 | SVC 0.01588 | SVC 77,890,881 | 4,903,845,762 ADP |
20:00 | SVC 0.01587 | SVC 77,845,434 | 4,903,845,762 ADP |
19:00 | SVC 0.01588 | SVC 77,877,021 | 4,903,845,762 ADP |
18:00 | SVC 0.01588 | SVC 77,897,470 | 4,903,845,762 ADP |
17:00 | SVC 0.01588 | SVC 77,894,390 | 4,903,845,762 ADP |
16:00 | SVC 0.01589 | SVC 77,936,268 | 4,903,845,762 ADP |
15:00 | SVC 0.01588 | SVC 77,871,736 | 4,903,845,762 ADP |
14:00 | SVC 0.01588 | SVC 77,864,894 | 4,903,845,762 ADP |
13:00 | SVC 0.01624 | SVC 79,622,454 | 4,903,845,762 ADP |
12:00 | SVC 0.01619 | SVC 79,370,121 | 4,903,845,762 ADP |
11:00 | SVC 0.01618 | SVC 79,348,290 | 4,903,845,762 ADP |
10:00 | SVC 0.01606 | SVC 78,732,176 | 4,903,845,762 ADP |
09:00 | SVC 0.01616 | SVC 79,247,280 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Adappter Token (ADP) was
SVC 66,750,215 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SVC 64,367,826 and the maximum value was
SVC 79,622,454What is the price of Adappter Token (ADP) today in SVC?