What was the price of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Adappter Token (ADP) was
TOP 0.003497 and yesterday's average price was TOP 0.004053, with a minimum price of
TOP 0.003460 and a maximum of
TOP 0.004281 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TOP 0.003497 | TOP 17,150,639 | 4,903,845,762 ADP |
06:00 | TOP 0.003460 | TOP 16,969,639 | 4,903,845,762 ADP |
05:00 | TOP 0.003505 | TOP 17,189,947 | 4,903,845,762 ADP |
04:00 | TOP 0.003497 | TOP 17,149,388 | 4,903,845,762 ADP |
03:00 | TOP 0.003913 | TOP 19,188,671 | 4,903,845,762 ADP |
02:00 | TOP 0.003969 | TOP 19,464,847 | 4,903,845,762 ADP |
01:00 | TOP 0.003976 | TOP 19,495,382 | 4,903,845,762 ADP |
00:00 | TOP 0.004029 | TOP 19,759,489 | 4,903,845,762 ADP |
23:00 | TOP 0.004190 | TOP 20,547,001 | 4,903,845,762 ADP |
22:00 | TOP 0.004188 | TOP 20,535,027 | 4,903,845,762 ADP |
21:00 | TOP 0.004187 | TOP 20,534,796 | 4,903,845,762 ADP |
20:00 | TOP 0.004185 | TOP 20,522,814 | 4,903,845,762 ADP |
19:00 | TOP 0.004187 | TOP 20,531,142 | 4,903,845,762 ADP |
18:00 | TOP 0.004188 | TOP 20,536,533 | 4,903,845,762 ADP |
17:00 | TOP 0.004188 | TOP 20,535,721 | 4,903,845,762 ADP |
16:00 | TOP 0.004190 | TOP 20,546,761 | 4,903,845,762 ADP |
15:00 | TOP 0.004186 | TOP 20,529,749 | 4,903,845,762 ADP |
14:00 | TOP 0.004186 | TOP 20,527,945 | 4,903,845,762 ADP |
13:00 | TOP 0.004281 | TOP 20,991,300 | 4,903,845,762 ADP |
12:00 | TOP 0.004267 | TOP 20,924,776 | 4,903,845,762 ADP |
11:00 | TOP 0.004266 | TOP 20,919,020 | 4,903,845,762 ADP |
10:00 | TOP 0.004233 | TOP 20,756,591 | 4,903,845,762 ADP |
09:00 | TOP 0.004260 | TOP 20,892,391 | 4,903,845,762 ADP |
08:00 | TOP 0.004246 | TOP 20,822,243 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Adappter Token (ADP) was
TOP 17,150,639 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
TOP 16,969,639 and the maximum value was
TOP 20,991,300What is the price of Adappter Token (ADP) today in TOP?