What was the price of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Adappter Token (ADP) was
TOP 0.003785 and yesterday's average price was TOP 0.004029, with a minimum price of
TOP 0.003785 and a maximum of
TOP 0.004358 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TOP 0.003785 | TOP 18,534,614 | 4,896,371,354 ADP |
09:00 | TOP 0.004001 | TOP 19,592,653 | 4,896,371,354 ADP |
08:00 | TOP 0.003982 | TOP 19,498,930 | 4,896,371,354 ADP |
07:00 | TOP 0.003909 | TOP 19,141,358 | 4,896,371,354 ADP |
06:00 | TOP 0.003999 | TOP 19,582,116 | 4,896,371,354 ADP |
05:00 | TOP 0.003865 | TOP 18,923,952 | 4,896,371,354 ADP |
04:00 | TOP 0.003821 | TOP 18,708,947 | 4,896,371,354 ADP |
03:00 | TOP 0.003822 | TOP 18,712,119 | 4,896,371,354 ADP |
02:00 | TOP 0.003962 | TOP 19,400,316 | 4,896,371,354 ADP |
01:00 | TOP 0.003961 | TOP 19,396,866 | 4,896,371,354 ADP |
00:00 | TOP 0.004023 | TOP 19,699,670 | 4,896,371,354 ADP |
23:00 | TOP 0.004041 | TOP 19,784,416 | 4,896,371,354 ADP |
22:00 | TOP 0.004040 | TOP 19,782,756 | 4,896,371,354 ADP |
21:00 | TOP 0.004036 | TOP 19,760,276 | 4,896,371,354 ADP |
20:00 | TOP 0.004049 | TOP 19,827,314 | 4,896,371,354 ADP |
19:00 | TOP 0.004061 | TOP 19,885,686 | 4,896,371,354 ADP |
18:00 | TOP 0.004145 | TOP 20,295,806 | 4,896,371,354 ADP |
17:00 | TOP 0.004152 | TOP 20,330,903 | 4,896,371,354 ADP |
16:00 | TOP 0.004037 | TOP 19,764,599 | 4,896,371,354 ADP |
15:00 | TOP 0.004144 | TOP 20,291,157 | 4,896,371,354 ADP |
14:00 | TOP 0.004245 | TOP 20,782,819 | 4,896,371,354 ADP |
13:00 | TOP 0.004263 | TOP 20,872,099 | 4,896,371,354 ADP |
12:00 | TOP 0.004358 | TOP 21,336,373 | 4,896,371,354 ADP |
11:00 | TOP 0.003995 | TOP 19,562,654 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Adappter Token (ADP) was
TOP 18,534,614 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TOP 18,534,614 and the maximum value was
TOP 21,336,373What is the price of Adappter Token (ADP) today in TOP?