Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Adappter Token (ADP) was TOP 0.003861 and yesterday's average price was TOP 0.003960, with a minimum price of TOP 0.003814 and a maximum of TOP 0.004078 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TOP 0.003861	TOP 18,906,920	4,896,371,354 ADP
13:00	TOP 0.003814	TOP 18,674,753	4,896,371,354 ADP
12:00	TOP 0.003816	TOP 18,685,701	4,896,371,354 ADP
11:00	TOP 0.003814	TOP 18,673,376	4,896,371,354 ADP
10:00	TOP 0.003846	TOP 18,829,853	4,896,371,354 ADP
09:00	TOP 0.003962	TOP 19,401,305	4,896,371,354 ADP
08:00	TOP 0.003970	TOP 19,436,486	4,896,371,354 ADP
07:00	TOP 0.003973	TOP 19,455,549	4,896,371,354 ADP
06:00	TOP 0.003969	TOP 19,432,714	4,896,371,354 ADP
05:00	TOP 0.003994	TOP 19,554,330	4,896,371,354 ADP
04:00	TOP 0.003992	TOP 19,545,504	4,896,371,354 ADP
03:00	TOP 0.003994	TOP 19,556,154	4,896,371,354 ADP
02:00	TOP 0.003994	TOP 19,557,958	4,896,371,354 ADP
01:00	TOP 0.003994	TOP 19,558,019	4,896,371,354 ADP
00:00	TOP 0.003999	TOP 19,580,027	4,896,371,354 ADP
23:00	TOP 0.003995	TOP 19,558,605	4,896,371,354 ADP
22:00	TOP 0.003992	TOP 19,546,727	4,896,371,354 ADP
21:00	TOP 0.003994	TOP 19,557,825	4,896,371,354 ADP
20:00	TOP 0.003999	TOP 19,578,885	4,896,371,354 ADP
19:00	TOP 0.003997	TOP 19,569,036	4,896,371,354 ADP
18:00	TOP 0.003994	TOP 19,553,759	4,896,371,354 ADP
17:00	TOP 0.003998	TOP 19,577,209	4,896,371,354 ADP
16:00	TOP 0.004078	TOP 19,967,981	4,896,371,354 ADP
15:00	TOP 0.003992	TOP 19,548,102	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Adappter Token (ADP) was TOP 18,906,920 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was TOP 18,673,376 and the maximum value was TOP 19,967,981

What is the price of Adappter Token (ADP) today in TOP?