What was the price of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Adappter Token (ADP) was
TOP 0.004322 and yesterday's average price was TOP 0.004232, with a minimum price of
TOP 0.004198 and a maximum of
TOP 0.004376 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TOP 0.004322 | TOP 21,161,390 | 4,896,371,354 ADP |
16:00 | TOP 0.004376 | TOP 21,428,376 | 4,896,371,354 ADP |
15:00 | TOP 0.004205 | TOP 20,590,453 | 4,896,371,354 ADP |
14:00 | TOP 0.004211 | TOP 20,620,141 | 4,896,371,354 ADP |
13:00 | TOP 0.004205 | TOP 20,588,190 | 4,896,371,354 ADP |
12:00 | TOP 0.004212 | TOP 20,624,423 | 4,896,371,354 ADP |
11:00 | TOP 0.004202 | TOP 20,576,450 | 4,896,371,354 ADP |
10:00 | TOP 0.004211 | TOP 20,617,793 | 4,896,371,354 ADP |
09:00 | TOP 0.004229 | TOP 20,705,413 | 4,896,371,354 ADP |
08:00 | TOP 0.004264 | TOP 20,879,373 | 4,896,371,354 ADP |
07:00 | TOP 0.004289 | TOP 21,002,082 | 4,896,371,354 ADP |
06:00 | TOP 0.004279 | TOP 20,949,203 | 4,896,371,354 ADP |
05:00 | TOP 0.004259 | TOP 20,851,768 | 4,896,371,354 ADP |
04:00 | TOP 0.004202 | TOP 20,576,275 | 4,896,371,354 ADP |
03:00 | TOP 0.004213 | TOP 20,628,400 | 4,896,371,354 ADP |
02:00 | TOP 0.004198 | TOP 20,553,358 | 4,896,371,354 ADP |
01:00 | TOP 0.004210 | TOP 20,615,259 | 4,896,371,354 ADP |
00:00 | TOP 0.004210 | TOP 20,612,812 | 4,896,371,354 ADP |
23:00 | TOP 0.004207 | TOP 20,599,551 | 4,896,371,354 ADP |
22:00 | TOP 0.004216 | TOP 20,644,652 | 4,896,371,354 ADP |
21:00 | TOP 0.004217 | TOP 20,649,768 | 4,896,371,354 ADP |
20:00 | TOP 0.004206 | TOP 20,593,112 | 4,896,371,354 ADP |
19:00 | TOP 0.004211 | TOP 20,617,423 | 4,896,371,354 ADP |
18:00 | TOP 0.004211 | TOP 20,618,691 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Adappter Token (ADP) was
TOP 21,161,390 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TOP 20,553,358 and the maximum value was
TOP 21,428,376What is the price of Adappter Token (ADP) today in TOP?