What was the price of Adappter Token (ADP) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Adappter Token (ADP) was
LKR 0.4565 and yesterday's average price was LKR 0.5390, with a minimum price of
LKR 0.4565 and a maximum of
LKR 0.5659 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LKR 0.4565 | LKR 2,238,602,652 | 4,903,845,762 ADP |
05:00 | LKR 0.4624 | LKR 2,267,665,170 | 4,903,845,762 ADP |
04:00 | LKR 0.4613 | LKR 2,262,314,792 | 4,903,845,762 ADP |
03:00 | LKR 0.5162 | LKR 2,531,333,048 | 4,903,845,762 ADP |
02:00 | LKR 0.5236 | LKR 2,567,765,650 | 4,903,845,762 ADP |
01:00 | LKR 0.5244 | LKR 2,571,793,801 | 4,903,845,762 ADP |
00:00 | LKR 0.5315 | LKR 2,606,634,253 | 4,903,845,762 ADP |
23:00 | LKR 0.5527 | LKR 2,710,521,427 | 4,903,845,762 ADP |
22:00 | LKR 0.5524 | LKR 2,708,941,754 | 4,903,845,762 ADP |
21:00 | LKR 0.5524 | LKR 2,708,911,323 | 4,903,845,762 ADP |
20:00 | LKR 0.5521 | LKR 2,707,330,737 | 4,903,845,762 ADP |
19:00 | LKR 0.5523 | LKR 2,708,429,296 | 4,903,845,762 ADP |
18:00 | LKR 0.5525 | LKR 2,709,140,468 | 4,903,845,762 ADP |
17:00 | LKR 0.5524 | LKR 2,709,033,351 | 4,903,845,762 ADP |
16:00 | LKR 0.5527 | LKR 2,710,489,779 | 4,903,845,762 ADP |
15:00 | LKR 0.5523 | LKR 2,708,245,492 | 4,903,845,762 ADP |
14:00 | LKR 0.5522 | LKR 2,708,007,522 | 4,903,845,762 ADP |
13:00 | LKR 0.5647 | LKR 2,769,132,446 | 4,903,845,762 ADP |
12:00 | LKR 0.5629 | LKR 2,760,356,754 | 4,903,845,762 ADP |
11:00 | LKR 0.5627 | LKR 2,759,597,501 | 4,903,845,762 ADP |
10:00 | LKR 0.5584 | LKR 2,738,170,121 | 4,903,845,762 ADP |
09:00 | LKR 0.5620 | LKR 2,756,084,546 | 4,903,845,762 ADP |
08:00 | LKR 0.5601 | LKR 2,746,830,783 | 4,903,845,762 ADP |
07:00 | LKR 0.5659 | LKR 2,775,078,055 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Adappter Token (ADP) was
LKR 2,238,602,652 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
LKR 2,238,602,652 and the maximum value was
LKR 2,775,078,055What is the price of Adappter Token (ADP) today in LKR?