Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in LKR (Sri Lankan Rupee)

1 USD = 296.31 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Adappter Token (ADP) was LKR 0.4790 and yesterday's average price was LKR 0.4663, with a minimum price of LKR 0.4536 and a maximum of LKR 0.4850 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LKR 0.4790	LKR 2,345,183,554	4,896,371,354 ADP
17:00	LKR 0.4742	LKR 2,321,904,648	4,896,371,354 ADP
16:00	LKR 0.4850	LKR 2,374,567,529	4,896,371,354 ADP
15:00	LKR 0.4756	LKR 2,328,678,773	4,896,371,354 ADP
14:00	LKR 0.4814	LKR 2,356,905,084	4,896,371,354 ADP
13:00	LKR 0.4710	LKR 2,306,319,598	4,896,371,354 ADP
12:00	LKR 0.4739	LKR 2,320,433,790	4,896,371,354 ADP
11:00	LKR 0.4797	LKR 2,348,917,590	4,896,371,354 ADP
10:00	LKR 0.4598	LKR 2,251,154,422	4,896,371,354 ADP
09:00	LKR 0.4603	LKR 2,253,916,874	4,896,371,354 ADP
08:00	LKR 0.4627	LKR 2,265,692,331	4,896,371,354 ADP
07:00	LKR 0.4550	LKR 2,227,819,218	4,896,371,354 ADP
06:00	LKR 0.4623	LKR 2,263,548,268	4,896,371,354 ADP
05:00	LKR 0.4614	LKR 2,259,105,767	4,896,371,354 ADP
04:00	LKR 0.4798	LKR 2,349,121,744	4,896,371,354 ADP
03:00	LKR 0.4703	LKR 2,302,560,969	4,896,371,354 ADP
02:00	LKR 0.4536	LKR 2,221,084,798	4,896,371,354 ADP
01:00	LKR 0.4614	LKR 2,259,312,291	4,896,371,354 ADP
00:00	LKR 0.4554	LKR 2,229,584,307	4,896,371,354 ADP
23:00	LKR 0.4538	LKR 2,221,896,081	4,896,371,354 ADP
22:00	LKR 0.4581	LKR 2,243,021,146	4,896,371,354 ADP
21:00	LKR 0.4581	LKR 2,243,197,151	4,896,371,354 ADP
20:00	LKR 0.4581	LKR 2,243,193,003	4,896,371,354 ADP
19:00	LKR 0.4621	LKR 2,262,478,014	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was LKR 2,345,183,554 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LKR 2,221,084,798 and the maximum value was LKR 2,374,567,529

What is the price of Adappter Token (ADP) today in LKR?