What was the price of Adappter Token (ADP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Adappter Token (ADP) was
SAR 0.005972 and yesterday's average price was SAR 0.006357, with a minimum price of
SAR 0.005972 and a maximum of
SAR 0.006875 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SAR 0.005972 | SAR 29,242,308 | 4,896,371,354 ADP |
09:00 | SAR 0.006313 | SAR 30,911,590 | 4,896,371,354 ADP |
08:00 | SAR 0.006283 | SAR 30,763,723 | 4,896,371,354 ADP |
07:00 | SAR 0.006168 | SAR 30,199,576 | 4,896,371,354 ADP |
06:00 | SAR 0.006310 | SAR 30,894,967 | 4,896,371,354 ADP |
05:00 | SAR 0.006098 | SAR 29,856,572 | 4,896,371,354 ADP |
04:00 | SAR 0.006028 | SAR 29,517,357 | 4,896,371,354 ADP |
03:00 | SAR 0.006029 | SAR 29,522,361 | 4,896,371,354 ADP |
02:00 | SAR 0.006251 | SAR 30,608,139 | 4,896,371,354 ADP |
01:00 | SAR 0.006250 | SAR 30,602,695 | 4,896,371,354 ADP |
00:00 | SAR 0.006348 | SAR 31,080,433 | 4,896,371,354 ADP |
23:00 | SAR 0.006375 | SAR 31,214,138 | 4,896,371,354 ADP |
22:00 | SAR 0.006374 | SAR 31,211,519 | 4,896,371,354 ADP |
21:00 | SAR 0.006367 | SAR 31,176,052 | 4,896,371,354 ADP |
20:00 | SAR 0.006389 | SAR 31,281,819 | 4,896,371,354 ADP |
19:00 | SAR 0.006408 | SAR 31,373,913 | 4,896,371,354 ADP |
18:00 | SAR 0.006540 | SAR 32,020,965 | 4,896,371,354 ADP |
17:00 | SAR 0.006551 | SAR 32,076,338 | 4,896,371,354 ADP |
16:00 | SAR 0.006369 | SAR 31,182,872 | 4,896,371,354 ADP |
15:00 | SAR 0.006538 | SAR 32,013,631 | 4,896,371,354 ADP |
14:00 | SAR 0.006697 | SAR 32,789,331 | 4,896,371,354 ADP |
13:00 | SAR 0.006725 | SAR 32,930,191 | 4,896,371,354 ADP |
12:00 | SAR 0.006875 | SAR 33,662,681 | 4,896,371,354 ADP |
11:00 | SAR 0.006303 | SAR 30,864,261 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Adappter Token (ADP) was
SAR 29,242,308 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SAR 29,242,308 and the maximum value was
SAR 33,662,681What is the price of Adappter Token (ADP) today in SAR?