What was the price of Adappter Token (ADP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Adappter Token (ADP) was
SAR 0.005627 and yesterday's average price was SAR 0.006645, with a minimum price of
SAR 0.005627 and a maximum of
SAR 0.006976 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SAR 0.005627 | SAR 27,595,039 | 4,903,845,762 ADP |
05:00 | SAR 0.005700 | SAR 27,953,290 | 4,903,845,762 ADP |
04:00 | SAR 0.005687 | SAR 27,887,336 | 4,903,845,762 ADP |
03:00 | SAR 0.006363 | SAR 31,203,498 | 4,903,845,762 ADP |
02:00 | SAR 0.006455 | SAR 31,652,599 | 4,903,845,762 ADP |
01:00 | SAR 0.006465 | SAR 31,702,254 | 4,903,845,762 ADP |
00:00 | SAR 0.006552 | SAR 32,131,729 | 4,903,845,762 ADP |
23:00 | SAR 0.006813 | SAR 33,412,336 | 4,903,845,762 ADP |
22:00 | SAR 0.006810 | SAR 33,392,864 | 4,903,845,762 ADP |
21:00 | SAR 0.006809 | SAR 33,392,488 | 4,903,845,762 ADP |
20:00 | SAR 0.006805 | SAR 33,373,005 | 4,903,845,762 ADP |
19:00 | SAR 0.006808 | SAR 33,386,547 | 4,903,845,762 ADP |
18:00 | SAR 0.006810 | SAR 33,395,313 | 4,903,845,762 ADP |
17:00 | SAR 0.006810 | SAR 33,393,993 | 4,903,845,762 ADP |
16:00 | SAR 0.006813 | SAR 33,411,946 | 4,903,845,762 ADP |
15:00 | SAR 0.006808 | SAR 33,384,281 | 4,903,845,762 ADP |
14:00 | SAR 0.006807 | SAR 33,381,347 | 4,903,845,762 ADP |
13:00 | SAR 0.006961 | SAR 34,134,828 | 4,903,845,762 ADP |
12:00 | SAR 0.006939 | SAR 34,026,651 | 4,903,845,762 ADP |
11:00 | SAR 0.006937 | SAR 34,017,292 | 4,903,845,762 ADP |
10:00 | SAR 0.006883 | SAR 33,753,159 | 4,903,845,762 ADP |
09:00 | SAR 0.006928 | SAR 33,973,988 | 4,903,845,762 ADP |
08:00 | SAR 0.006905 | SAR 33,859,918 | 4,903,845,762 ADP |
07:00 | SAR 0.006976 | SAR 34,208,119 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Adappter Token (ADP) was
SAR 27,595,039 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SAR 27,595,039 and the maximum value was
SAR 34,208,119What is the price of Adappter Token (ADP) today in SAR?