What was the price of Adappter Token (ADP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Adappter Token (ADP) was
SAR 0.008142 and yesterday's average price was SAR 0.007761, with a minimum price of
SAR 0.006290 and a maximum of
SAR 0.01209 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SAR 0.008142 | SAR 39,865,806 | 4,896,371,354 ADP |
17:00 | SAR 0.01001 | SAR 49,001,480 | 4,896,371,354 ADP |
16:00 | SAR 0.01209 | SAR 59,174,919 | 4,896,371,354 ADP |
15:00 | SAR 0.008619 | SAR 42,199,482 | 4,896,371,354 ADP |
14:00 | SAR 0.008743 | SAR 42,807,398 | 4,896,371,354 ADP |
13:00 | SAR 0.009780 | SAR 47,887,244 | 4,896,371,354 ADP |
12:00 | SAR 0.008472 | SAR 41,483,102 | 4,896,371,354 ADP |
11:00 | SAR 0.007788 | SAR 38,130,610 | 4,896,371,354 ADP |
10:00 | SAR 0.007442 | SAR 36,438,279 | 4,896,371,354 ADP |
09:00 | SAR 0.006483 | SAR 31,741,977 | 4,896,371,354 ADP |
08:00 | SAR 0.006643 | SAR 32,528,886 | 4,896,371,354 ADP |
07:00 | SAR 0.007675 | SAR 37,578,420 | 4,896,371,354 ADP |
06:00 | SAR 0.006531 | SAR 31,976,775 | 4,896,371,354 ADP |
05:00 | SAR 0.006529 | SAR 31,967,095 | 4,896,371,354 ADP |
04:00 | SAR 0.007255 | SAR 35,522,761 | 4,896,371,354 ADP |
03:00 | SAR 0.008106 | SAR 39,691,857 | 4,896,371,354 ADP |
02:00 | SAR 0.008837 | SAR 43,270,646 | 4,896,371,354 ADP |
01:00 | SAR 0.008281 | SAR 40,544,957 | 4,896,371,354 ADP |
00:00 | SAR 0.007138 | SAR 34,951,721 | 4,896,371,354 ADP |
23:00 | SAR 0.006527 | SAR 31,957,610 | 4,896,371,354 ADP |
22:00 | SAR 0.006297 | SAR 30,831,999 | 4,896,371,354 ADP |
21:00 | SAR 0.006290 | SAR 30,797,857 | 4,896,371,354 ADP |
20:00 | SAR 0.006294 | SAR 30,815,586 | 4,896,371,354 ADP |
19:00 | SAR 0.006292 | SAR 30,809,469 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Adappter Token (ADP) was
SAR 39,865,806 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SAR 30,797,857 and the maximum value was
SAR 59,174,919What is the price of Adappter Token (ADP) today in SAR?