Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ETB (Ethiopian Birr)

1 USD = 131.84 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Adappter Token (ADP) was ETB 0.2413 and yesterday's average price was ETB 0.2362, with a minimum price of ETB 0.2343 and a maximum of ETB 0.2443 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ETB 0.2413	ETB 1,181,288,356	4,896,371,354 ADP
16:00	ETB 0.2443	ETB 1,196,192,266	4,896,371,354 ADP
15:00	ETB 0.2347	ETB 1,149,417,047	4,896,371,354 ADP
14:00	ETB 0.2351	ETB 1,151,074,326	4,896,371,354 ADP
13:00	ETB 0.2347	ETB 1,149,290,740	4,896,371,354 ADP
12:00	ETB 0.2351	ETB 1,151,313,359	4,896,371,354 ADP
11:00	ETB 0.2346	ETB 1,148,635,344	4,896,371,354 ADP
10:00	ETB 0.2351	ETB 1,150,943,273	4,896,371,354 ADP
09:00	ETB 0.2361	ETB 1,155,834,422	4,896,371,354 ADP
08:00	ETB 0.2380	ETB 1,165,545,391	4,896,371,354 ADP
07:00	ETB 0.2394	ETB 1,172,395,346	4,896,371,354 ADP
06:00	ETB 0.2388	ETB 1,169,443,491	4,896,371,354 ADP
05:00	ETB 0.2377	ETB 1,164,004,399	4,896,371,354 ADP
04:00	ETB 0.2346	ETB 1,148,625,587	4,896,371,354 ADP
03:00	ETB 0.2352	ETB 1,151,535,384	4,896,371,354 ADP
02:00	ETB 0.2343	ETB 1,147,346,305	4,896,371,354 ADP
01:00	ETB 0.2350	ETB 1,150,801,804	4,896,371,354 ADP
00:00	ETB 0.2350	ETB 1,150,665,214	4,896,371,354 ADP
23:00	ETB 0.2349	ETB 1,149,924,910	4,896,371,354 ADP
22:00	ETB 0.2354	ETB 1,152,442,603	4,896,371,354 ADP
21:00	ETB 0.2354	ETB 1,152,728,177	4,896,371,354 ADP
20:00	ETB 0.2348	ETB 1,149,565,503	4,896,371,354 ADP
19:00	ETB 0.2351	ETB 1,150,922,573	4,896,371,354 ADP
18:00	ETB 0.2351	ETB 1,150,993,374	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Adappter Token (ADP) was ETB 1,181,288,356 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ETB 1,147,346,305 and the maximum value was ETB 1,196,192,266

What is the price of Adappter Token (ADP) today in ETB?