What was the price of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Adappter Token (ADP) was
ETB 0.2081 and yesterday's average price was ETB 0.2215, with a minimum price of
ETB 0.2081 and a maximum of
ETB 0.2396 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 0.2081 | ETB 1,019,098,197 | 4,896,371,354 ADP |
09:00 | ETB 0.2200 | ETB 1,077,272,896 | 4,896,371,354 ADP |
08:00 | ETB 0.2190 | ETB 1,072,119,700 | 4,896,371,354 ADP |
07:00 | ETB 0.2149 | ETB 1,052,459,111 | 4,896,371,354 ADP |
06:00 | ETB 0.2199 | ETB 1,076,693,578 | 4,896,371,354 ADP |
05:00 | ETB 0.2125 | ETB 1,040,505,370 | 4,896,371,354 ADP |
04:00 | ETB 0.2101 | ETB 1,028,683,678 | 4,896,371,354 ADP |
03:00 | ETB 0.2101 | ETB 1,028,858,088 | 4,896,371,354 ADP |
02:00 | ETB 0.2179 | ETB 1,066,697,568 | 4,896,371,354 ADP |
01:00 | ETB 0.2178 | ETB 1,066,507,861 | 4,896,371,354 ADP |
00:00 | ETB 0.2212 | ETB 1,083,157,071 | 4,896,371,354 ADP |
23:00 | ETB 0.2222 | ETB 1,087,816,716 | 4,896,371,354 ADP |
22:00 | ETB 0.2221 | ETB 1,087,725,458 | 4,896,371,354 ADP |
21:00 | ETB 0.2219 | ETB 1,086,489,423 | 4,896,371,354 ADP |
20:00 | ETB 0.2226 | ETB 1,090,175,432 | 4,896,371,354 ADP |
19:00 | ETB 0.2233 | ETB 1,093,384,887 | 4,896,371,354 ADP |
18:00 | ETB 0.2279 | ETB 1,115,934,744 | 4,896,371,354 ADP |
17:00 | ETB 0.2283 | ETB 1,117,864,496 | 4,896,371,354 ADP |
16:00 | ETB 0.2219 | ETB 1,086,727,112 | 4,896,371,354 ADP |
15:00 | ETB 0.2279 | ETB 1,115,679,143 | 4,896,371,354 ADP |
14:00 | ETB 0.2334 | ETB 1,142,712,405 | 4,896,371,354 ADP |
13:00 | ETB 0.2344 | ETB 1,147,621,375 | 4,896,371,354 ADP |
12:00 | ETB 0.2396 | ETB 1,173,148,750 | 4,896,371,354 ADP |
11:00 | ETB 0.2197 | ETB 1,075,623,455 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Adappter Token (ADP) was
ETB 1,019,098,197 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ETB 1,019,098,197 and the maximum value was
ETB 1,173,148,750What is the price of Adappter Token (ADP) today in ETB?