Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Adappter Token (ADP) was ETB 0.2895 and yesterday's average price was ETB 0.2759, with a minimum price of ETB 0.2236 and a maximum of ETB 0.4297 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ETB 0.2895	ETB 1,417,273,736	4,896,371,354 ADP
17:00	ETB 0.3558	ETB 1,742,057,103	4,896,371,354 ADP
16:00	ETB 0.4297	ETB 2,103,734,161	4,896,371,354 ADP
15:00	ETB 0.3064	ETB 1,500,238,507	4,896,371,354 ADP
14:00	ETB 0.3108	ETB 1,521,850,596	4,896,371,354 ADP
13:00	ETB 0.3477	ETB 1,702,444,783	4,896,371,354 ADP
12:00	ETB 0.3012	ETB 1,474,770,415	4,896,371,354 ADP
11:00	ETB 0.2769	ETB 1,355,585,577	4,896,371,354 ADP
10:00	ETB 0.2646	ETB 1,295,421,338	4,896,371,354 ADP
09:00	ETB 0.2305	ETB 1,128,462,561	4,896,371,354 ADP
08:00	ETB 0.2362	ETB 1,156,438,074	4,896,371,354 ADP
07:00	ETB 0.2728	ETB 1,335,954,623	4,896,371,354 ADP
06:00	ETB 0.2322	ETB 1,136,809,920	4,896,371,354 ADP
05:00	ETB 0.2321	ETB 1,136,465,775	4,896,371,354 ADP
04:00	ETB 0.2579	ETB 1,262,873,666	4,896,371,354 ADP
03:00	ETB 0.2882	ETB 1,411,089,653	4,896,371,354 ADP
02:00	ETB 0.3142	ETB 1,538,319,573	4,896,371,354 ADP
01:00	ETB 0.2944	ETB 1,441,418,315	4,896,371,354 ADP
00:00	ETB 0.2538	ETB 1,242,572,555	4,896,371,354 ADP
23:00	ETB 0.2320	ETB 1,136,128,563	4,896,371,354 ADP
22:00	ETB 0.2239	ETB 1,096,111,829	4,896,371,354 ADP
21:00	ETB 0.2236	ETB 1,094,898,053	4,896,371,354 ADP
20:00	ETB 0.2237	ETB 1,095,528,342	4,896,371,354 ADP
19:00	ETB 0.2237	ETB 1,095,310,868	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Adappter Token (ADP) was ETB 1,417,273,736 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ETB 1,094,898,053 and the maximum value was ETB 2,103,734,161

What is the price of Adappter Token (ADP) today in ETB?