What was the price of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Adappter Token (ADP) was
ETB 0.08739 and yesterday's average price was ETB 0.1013, with a minimum price of
ETB 0.08647 and a maximum of
ETB 0.1070 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 0.08739 | ETB 428,537,348 | 4,903,845,762 ADP |
06:00 | ETB 0.08647 | ETB 424,014,780 | 4,903,845,762 ADP |
05:00 | ETB 0.08759 | ETB 429,519,525 | 4,903,845,762 ADP |
04:00 | ETB 0.08738 | ETB 428,506,107 | 4,903,845,762 ADP |
03:00 | ETB 0.09777 | ETB 479,460,981 | 4,903,845,762 ADP |
02:00 | ETB 0.09918 | ETB 486,361,698 | 4,903,845,762 ADP |
01:00 | ETB 0.09934 | ETB 487,124,672 | 4,903,845,762 ADP |
00:00 | ETB 0.1007 | ETB 493,723,818 | 4,903,845,762 ADP |
23:00 | ETB 0.1047 | ETB 513,401,136 | 4,903,845,762 ADP |
22:00 | ETB 0.1046 | ETB 513,101,930 | 4,903,845,762 ADP |
21:00 | ETB 0.1046 | ETB 513,096,166 | 4,903,845,762 ADP |
20:00 | ETB 0.1046 | ETB 512,796,786 | 4,903,845,762 ADP |
19:00 | ETB 0.1046 | ETB 513,004,865 | 4,903,845,762 ADP |
18:00 | ETB 0.1046 | ETB 513,139,568 | 4,903,845,762 ADP |
17:00 | ETB 0.1046 | ETB 513,119,279 | 4,903,845,762 ADP |
16:00 | ETB 0.1047 | ETB 513,395,142 | 4,903,845,762 ADP |
15:00 | ETB 0.1046 | ETB 512,970,050 | 4,903,845,762 ADP |
14:00 | ETB 0.1046 | ETB 512,924,976 | 4,903,845,762 ADP |
13:00 | ETB 0.1070 | ETB 524,502,677 | 4,903,845,762 ADP |
12:00 | ETB 0.1066 | ETB 522,840,469 | 4,903,845,762 ADP |
11:00 | ETB 0.1066 | ETB 522,696,658 | 4,903,845,762 ADP |
10:00 | ETB 0.1058 | ETB 518,638,088 | 4,903,845,762 ADP |
09:00 | ETB 0.1065 | ETB 522,031,268 | 4,903,845,762 ADP |
08:00 | ETB 0.1061 | ETB 520,278,509 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Adappter Token (ADP) was
ETB 428,537,348 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
ETB 424,014,780 and the maximum value was
ETB 524,502,677What is the price of Adappter Token (ADP) today in ETB?